Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4000 0.8599 0.2700 0.8599 35,300 +0.44(+107.20%)
May 28, 2020 0.4400 0.4400 0.4150 0.4150 905 -0.01(-1.19%)
May 27, 2020 0.4200 0.4200 0.4200 0.4200 501 -0.03(-6.04%)
May 26, 2020 0.3500 0.4470 0.3330 0.4470 3,791 +0.04(+9.02%)
May 22, 2020 0.4100 0.4100 0.4100 57 +0.00(+0.00%)
May 21, 2020 0.4090 0.4100 0.4070 0.4100 9,148 +0.01(+2.50%)
May 20, 2020 0.4000 0.4000 0.4000 4 +0.00(+0.00%)
May 19, 2020 0.4200 0.4200 0.3300 0.4000 6,219 -0.02(-4.76%)
May 18, 2020 0.4200 0.4200 0.4200 0.4200 2,009 +0.00(+0.00%)
May 15, 2020 0.4200 0.4200 0.3970 0.4200 4,000 +0.02(+5.00%)
May 14, 2020 0.4200 0.4200 0.2500 0.4000 13,044 -0.09(-18.53%)
May 13, 2020 0.5270 0.5270 0.4910 0.4910 2,924 -0.05(-9.07%)
May 12, 2020 0.5100 0.5400 0.4970 0.5400 16,104 +0.14(+35.00%)
May 11, 2020 0.6200 0.6300 0.4000 0.4000 25,603 -0.21(-34.43%)
May 08, 2020 0.6100 0.6100 0.6100 7 +0.00(+0.00%)
May 07, 2020 0.4700 0.6100 0.4700 0.6100 1,953 +0.00(+0.00%)
May 06, 2020 0.6300 0.6300 0.6100 0.6100 8,153 -0.02(-3.16%)
May 05, 2020 0.6150 0.6299 0.6150 0.6299 1,789 -0.03(-4.56%)
May 04, 2020 0.6600 0.6600 0.6600 2 +0.00(+0.00%)
May 01, 2020 0.7000 0.7000 0.6600 0.6600 1,100 -0.03(-4.35%)
Apr 30, 2020 0.5100 0.6900 0.4700 0.6900 3,077 +0.19(+38.00%)
Apr 29, 2020 0.6100 0.6100 0.5000 0.5000 3,446 -0.09(-15.82%)
Apr 28, 2020 0.6000 0.6000 0.4400 0.5940 12,325 -0.03(-4.19%)
Apr 27, 2020 0.6200 0.6200 0.6200 0.6200 803 +0.00(+0.00%)
Apr 24, 2020 0.6000 0.6400 0.6000 0.6200 4,000 +0.00(+0.00%)
Apr 23, 2020 0.8000 0.8000 0.6000 0.6200 6,583 -0.23(-27.06%)
Apr 22, 2020 0.8500 0.8500 0.8500 0.8500 3,645 +0.01(+1.25%)
Apr 21, 2020 0.8600 0.8600 0.8395 0.8395 549 +0.01(+1.27%)
Apr 20, 2020 0.8700 0.8700 0.4201 0.8290 13,460 +0.29(+53.52%)
Apr 17, 2020 0.5600 0.5600 0.5400 0.5400 5,000 -0.02(-3.57%)
Apr 16, 2020 0.6400 0.6500 0.2500 0.5600 4,149 -0.04(-6.51%)
Apr 15, 2020 0.8900 0.8900 0.5990 0.5990 764 -0.00(-0.17%)
Apr 14, 2020 0.6100 0.6100 0.4000 0.6000 8,581 +0.05(+9.09%)
Apr 13, 2020 0.8700 0.8700 0.5200 0.5500 13,530 -0.25(-31.25%)
Apr 09, 2020 0.8400 0.8400 0.7100 0.8000 7,400 -0.03(-3.60%)
Apr 08, 2020 0.8400 0.8400 0.8299 0.8299 4,788 +0.58(+231.96%)
Apr 07, 2020 0.9000 0.9000 0.2200 0.2500 6,204 -0.65(-72.22%)
Apr 06, 2020 0.9000 0.9000 0.9000 0.9000 1,053 -0.07(-6.93%)
Apr 03, 2020 0.9670 0.9670 0.9670 0.9670 100 +0.00(+0.00%)
Apr 02, 2020 0.9600 0.9670 0.9600 0.9670 2,366 +0.16(+19.38%)
Apr 01, 2020 0.8100 0.8100 0.8100 0.8100 241 -0.07(-7.95%)
Mar 31, 2020 0.9000 1.000 0.8100 0.8800 5,769 -0.08(-8.34%)
Mar 30, 2020 0.7700 1.000 0.7700 0.9601 11,530 +0.19(+24.69%)
Mar 27, 2020 1.150 1.150 0.7700 0.7700 4,300 -0.23(-23.00%)
Mar 26, 2020 0.9999 1.250 0.8100 1.000 15,017 -0.10(-9.09%)
Mar 25, 2020 1.100 1.100 1.100 3 +0.00(+0.00%)
Mar 24, 2020 1.110 1.250 0.9528 1.100 3,198 +0.00(+0.00%)
Mar 23, 2020 1.150 1.150 1.100 1.100 2,608 +0.09(+8.91%)
Mar 20, 2020 1.010 1.010 1.010 1.010 500 +0.01(+1.00%)
Mar 19, 2020 1.000 1.000 1.000 1.000 1,658 -0.01(-0.99%)
Mar 18, 2020 1.010 1.125 1.010 1.010 2,021 +0.00(+0.00%)
Mar 17, 2020 1.040 1.040 0.1201 1.010 3,243 -0.03(-2.88%)
Mar 16, 2020 1.520 1.520 1.040 1.040 1,087 -0.46(-30.67%)
Mar 13, 2020 1.340 1.500 1.340 1.500 2,300 +0.16(+11.94%)
Mar 12, 2020 1.160 1.340 1.160 1.340 1,348 -0.24(-15.19%)
Mar 11, 2020 1.550 1.590 1.500 1.580 1,716 +0.08(+5.33%)
Mar 10, 2020 1.500 1.500 1.500 1.500 2,474 +0.05(+3.45%)
Mar 09, 2020 1.450 1.450 1.330 1.450 480 -0.05(-3.33%)
Mar 06, 2020 1.520 1.520 1.500 1.500 600 +0.20(+15.38%)
Mar 05, 2020 1.300 1.300 1.300 68 +0.00(+0.00%)
Mar 04, 2020 1.300 1.300 1.300 24 +0.00(+0.00%)
Mar 03, 2020 1.600 1.600 1.300 1.300 1,078 -0.10(-7.14%)
Mar 02, 2020 1.400 1.400 1.400 67 +0.00(+0.00%)
Feb 28, 2020 1.400 1.400 1.400 73 +0.00(+0.00%)
Feb 27, 2020 1.550 1.550 1.400 1.400 2,308 -0.29(-17.16%)
Feb 26, 2020 1.690 1.690 1.690 1.690 175 +0.14(+9.03%)
Feb 25, 2020 1.550 1.550 1.550 11 +0.00(+0.00%)
Feb 24, 2020 1.620 1.620 1.550 1.550 567 -0.13(-7.74%)
Feb 21, 2020 1.680 1.680 1.680 3 +0.00(+0.00%)
Feb 20, 2020 1.440 1.700 1.440 1.680 15,236 -0.12(-6.67%)
Feb 19, 2020 1.590 1.800 1.590 1.800 743 -0.19(-9.55%)
Feb 18, 2020 1.990 1.990 1.600 1.990 3,042 +0.05(+2.84%)
Feb 14, 2020 1.940 1.970 1.935 1.935 7,700 +0.33(+20.94%)
Feb 13, 2020 1.630 1.630 1.600 1.600 1,538 -0.03(-1.84%)
Feb 12, 2020 1.990 1.990 1.630 1.630 5,006 -0.14(-7.91%)
Feb 11, 2020 1.770 1.940 1.770 1.770 5,549 +0.74(+71.84%)
Feb 10, 2020 1.030 1.030 1.030 52 +0.00(+0.00%)
Feb 07, 2020 1.030 1.030 1.030 47 +0.00(+0.00%)
Feb 06, 2020 1.030 1.030 1.030 91 +0.00(+0.00%)
Feb 05, 2020 1.030 1.030 1.030 1 +0.00(+0.00%)
Feb 04, 2020 2.980 2.980 1.030 1.030 2,198 -0.51(-33.12%)
Feb 03, 2020 1.540 1.540 1.540 1.540 313 +0.04(+2.67%)
Jan 31, 2020 1.500 1.500 1.500 9 +0.00(+0.00%)
Jan 30, 2020 1.560 1.560 1.000 1.500 1,364 -0.06(-3.85%)
Jan 29, 2020 1.560 1.560 1.560 125 +0.00(+0.00%)
Jan 28, 2020 1.600 1.600 1.550 1.560 867 -0.61(-28.28%)
Jan 27, 2020 2.400 2.600 2.150 2.175 1,393 -0.23(-9.38%)
Jan 24, 2020 2.250 2.990 2.100 2.400 4,900 +0.40(+20.00%)
Jan 23, 2020 1.525 2.000 1.490 2.000 3,593 +0.51(+34.23%)
Jan 22, 2020 1.300 1.500 1.300 1.490 2,745 +1.49(+1489900.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0001 0.0001 0.0001 4,940,001 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 242,774,704 -0.00(-50.00%)
Dec 17, 2019 0.0001 0.0002 0.0001 0.0002 397,502 +0.00(+0.00%)
Dec 16, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Dec 13, 2019 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+100.00%)
Dec 12, 2019 0.0001 0.0002 0.0001 0.0001 1,295,002 -0.00(-50.00%)
Dec 11, 2019 0.0002 0.0002 0.0001 0.0002 661,112 +0.00(+100.00%)
Dec 10, 2019 0.0001 0.0002 0.0001 0.0001 35,367,620 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 6 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Dec 05, 2019 0.0002 0.0002 0.0001 0.0001 8,800,016 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0001 0.0001 0.0001 2,800,002 -0.00(-50.00%)
Dec 03, 2019 0.0002 0.0002 0.0002 0.0002 49,500 +0.00(+0.00%)
Dec 02, 2019 0.0002 0.0002 0.0002 0.0002 1,110,001 +0.00(+0.00%)
Nov 29, 2019 0.0002 0.0002 0.0002 0.0002 51,000 +0.00(+0.00%)
Nov 27, 2019 0.0002 0.0002 0.0001 0.0002 8,840,000 +0.00(+0.00%)
Nov 26, 2019 0.0002 0.0002 0.0002 0.0002 850,002 +0.00(+0.00%)
Nov 25, 2019 0.0002 0.0002 0.0002 0.0002 1,552,901 +0.00(+100.00%)
Nov 22, 2019 0.0002 0.0002 0.0001 0.0001 23,824,800 +0.00(+0.00%)
Nov 21, 2019 0.0002 0.0002 0.0001 0.0001 616,952 -0.00(-50.00%)
Nov 19, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 18, 2019 0.0002 0.0002 0.0002 0.0002 1,241,751 +0.00(+100.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Nov 14, 2019 0.0001 0.0002 0.0001 0.0001 2,806,981 -0.00(-50.00%)
Nov 13, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Nov 12, 2019 0.0003 0.0003 0.0002 0.0002 685,735 -0.00(-33.33%)
Nov 11, 2019 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Nov 08, 2019 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+50.00%)
Nov 07, 2019 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Nov 06, 2019 0.0003 0.0003 0.0002 0.0002 783,334 +0.00(+0.00%)
Nov 05, 2019 0.0002 0.0002 0.0002 0.0002 1,175,001 -0.00(-33.33%)
Nov 04, 2019 0.0002 0.0003 0.0002 0.0003 10,917,910 +0.00(+50.00%)
Nov 01, 2019 0.0002 0.0002 0.0001 0.0002 2,128,400 +0.00(+0.00%)
Oct 31, 2019 0.0002 0.0002 0.0002 0.0002 2,821,151 -0.00(-33.33%)
Oct 30, 2019 0.0002 0.0003 0.0002 0.0003 13,567,656 +0.00(+0.00%)
Oct 29, 2019 0.0002 0.0003 0.0002 0.0003 24,440,884 +0.00(+0.00%)
Oct 28, 2019 0.0002 0.0003 0.0002 0.0003 65,589,208 +0.00(+50.00%)
Oct 25, 2019 0.0002 0.0002 0.0001 0.0002 2,251,900 +0.00(+0.00%)
Oct 24, 2019 0.0002 0.0002 0.0002 0.0002 1,021,366 +0.00(+0.00%)
Oct 23, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Oct 22, 2019 0.0002 0.0002 0.0002 0.0002 500,001 +0.00(+0.00%)
Oct 21, 2019 0.0002 0.0002 0.0002 0.0002 1,075,000 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0002 0.0001 0.0002 30,038,400 -0.00(-33.33%)
Oct 17, 2019 0.0002 0.0003 0.0002 0.0003 9,523,704 +0.00(+50.00%)
Oct 16, 2019 0.0002 0.0002 0.0001 0.0002 458,701 +0.00(+0.00%)
Oct 15, 2019 0.0002 0.0003 0.0002 0.0002 19,977,162 +0.00(+0.00%)
Oct 14, 2019 0.0002 0.0002 0.0002 0.0002 10,000,006 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0002 0.0001 0.0002 2,915,300 +0.00(+0.00%)
Oct 10, 2019 0.0002 0.0002 0.0001 0.0002 1,684,938 +0.00(+0.00%)
Oct 09, 2019 0.0002 0.0002 0.0001 0.0002 458,971 +0.00(+0.00%)
Oct 08, 2019 0.0003 0.0003 0.0002 0.0002 2,708,002 -0.00(-33.33%)
Oct 07, 2019 0.0002 0.0003 0.0002 0.0003 368,429,568 +0.00(+50.00%)
Oct 04, 2019 0.0002 0.0002 0.0002 0.0002 36,500 +0.00(+0.00%)
Oct 03, 2019 0.0002 0.0002 0.0002 32 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0002 0.0001 0.0002 3,364,051 +0.00(+0.00%)
Oct 01, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Sep 30, 2019 0.0002 0.0002 0.0002 3 +0.00(+0.00%)
Sep 27, 2019 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Sep 26, 2019 0.0001 0.0002 0.0001 0.0002 908,842 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0002 0.0001 0.0002 939,420 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0002 0.0001 0.0002 9,170,396 +0.00(+0.00%)
Sep 23, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0002 0.0001 0.0002 589,900 +0.00(+0.00%)
Sep 18, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 17, 2019 0.0002 0.0002 0.0002 60 +0.00(+0.00%)
Sep 16, 2019 0.0002 0.0002 0.0002 0.0002 93,250 +0.00(+0.00%)
Sep 13, 2019 0.0001 0.0002 0.0001 0.0002 606,600 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0002 0.0001 0.0002 4,033,332 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0002 0.0001 0.0002 3,653,764 +0.00(+0.00%)
Sep 10, 2019 0.0002 0.0002 0.0002 0.0002 24,100 +0.00(+0.00%)
Sep 09, 2019 0.0002 0.0002 0.0001 0.0002 1,900,925 +0.00(+0.00%)
Sep 06, 2019 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Sep 05, 2019 0.0002 0.0002 0.0002 0.0002 3,059,999 +0.00(+0.00%)
Sep 04, 2019 0.0003 0.0003 0.0002 0.0002 725,252 +0.00(+0.00%)
Sep 03, 2019 0.0002 0.0003 0.0002 0.0002 8,020,000 +0.00(+0.00%)
Aug 30, 2019 0.0002 0.0003 0.0002 0.0002 43,563,196 -0.00(-33.33%)
Aug 29, 2019 0.0003 0.0003 0.0002 0.0003 4,117,866 +0.00(+0.00%)
Aug 28, 2019 0.0002 0.0003 0.0002 0.0003 42,651,152 +0.00(+50.00%)
Aug 27, 2019 0.0002 0.0003 0.0001 0.0002 11,358,709 +0.00(+0.00%)
Aug 26, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Aug 23, 2019 0.0002 0.0002 0.0001 0.0002 48,421,900 +0.00(+0.00%)
Aug 22, 2019 0.0002 0.0002 0.0002 0.0002 16,588,050 +0.00(+0.00%)
Aug 21, 2019 0.0003 0.0003 0.0002 0.0002 268,920,512 -0.00(-33.33%)
Aug 20, 2019 0.0002 0.0003 0.0002 0.0003 159,111,584 +0.00(+0.00%)
Aug 19, 2019 0.0003 0.0003 0.0002 0.0003 157,498,464 +0.00(+0.00%)
Aug 16, 2019 0.0002 0.0003 0.0002 0.0003 61,177,700 +0.00(+50.00%)
Aug 15, 2019 0.0002 0.0002 0.0002 3 +0.00(+0.00%)
Aug 13, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 12, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0002 0.0001 0.0002 17,181,600 +0.00(+0.00%)
Aug 08, 2019 0.0002 0.0002 0.0002 0.0002 500,001 +0.00(+0.00%)
Aug 05, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 02, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jul 31, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 30, 2019 0.0002 0.0003 0.0002 0.0003 37,320,560 +0.00(+50.00%)
Jul 29, 2019 0.0002 0.0002 0.0002 53 +0.00(+0.00%)
Jul 26, 2019 0.0003 0.0003 0.0001 0.0002 368,500 +0.00(+0.00%)
Jul 25, 2019 0.0002 0.0002 0.0002 0.0002 1,599,995 +0.00(+0.00%)
Jul 24, 2019 0.0002 0.0002 0.0002 0.0002 1,200,000 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0002 0.0001 0.0002 59,461 -0.00(-33.33%)
Jul 22, 2019 0.0002 0.0003 0.0002 0.0003 38,028,336 +0.00(+0.00%)
Jul 19, 2019 0.0002 0.0003 0.0002 0.0003 1,408,500 +0.00(+0.00%)
Jul 18, 2019 0.0002 0.0003 0.0002 0.0003 3,201,197 +0.00(+0.00%)
Jul 17, 2019 0.0003 0.0003 0.0002 0.0003 630,000 +0.00(+0.00%)
Jul 16, 2019 0.0002 0.0003 0.0002 0.0003 13,160,862 +0.00(+0.00%)
Jul 15, 2019 0.0003 0.0003 0.0002 0.0003 5,939,663 +0.00(+0.00%)
Jul 12, 2019 0.0003 0.0003 0.0002 0.0003 4,915,700 +0.00(+0.00%)
Jul 11, 2019 0.0002 0.0003 0.0002 0.0003 53,526,724 +0.00(+0.00%)
Jul 10, 2019 0.0002 0.0003 0.0002 0.0003 1,800,402 +0.00(+0.00%)
Jul 09, 2019 0.0003 0.0003 0.0002 0.0003 590,633 +0.00(+0.00%)
Jul 08, 2019 0.0003 0.0003 0.0003 0.0003 6,002 +0.00(+0.00%)
Jul 05, 2019 0.0003 0.0003 0.0002 0.0003 2,512,700 +0.00(+0.00%)
Jul 03, 2019 0.0003 0.0003 0.0002 0.0003 4,274,800 +0.00(+0.00%)
Jul 02, 2019 0.0003 0.0003 0.0002 0.0003 5,020,225 +0.00(+0.00%)
Jul 01, 2019 0.0002 0.0003 0.0002 0.0003 40,677,776 +0.00(+50.00%)
Jun 28, 2019 0.0002 0.0002 0.0002 0.0002 4,938,200 +0.00(+0.00%)
Jun 27, 2019 0.0002 0.0003 0.0002 0.0002 263,348,352 +0.00(+0.00%)
Jun 26, 2019 0.0002 0.0002 0.0001 0.0002 1,310,000 +0.00(+0.00%)
Jun 25, 2019 0.0001 0.0002 0.0001 0.0002 1,089,027 +0.00(+0.00%)
Jun 24, 2019 0.0002 0.0002 0.0001 0.0002 9,822,921 +0.00(+0.00%)
Jun 21, 2019 0.0002 0.0003 0.0002 0.0002 480,288,512 +0.00(+0.00%)
Jun 19, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 18, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jun 17, 2019 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jun 14, 2019 0.0002 0.0002 0.0002 0.0002 517,000 +0.00(+100.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0001 0.0001 0.0001 1,562,001 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0.0001 3,557,041 -0.00(-50.00%)
Jun 10, 2019 0.0002 0.0002 0.0002 0.0002 920,000 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0002 0.0001 0.0002 3,833,500 +0.00(+0.00%)
Jun 06, 2019 0.0002 0.0002 0.0002 0.0002 26,256 +0.00(+100.00%)
Jun 05, 2019 0.0001 0.0001 0.0001 0.0001 4,971,439 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.