Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0072 0.0077 0.0071 0.0077 322,412 +0.00(+0.00%)
Mar 30, 2022 0.0070 0.0081 0.0069 0.0077 289,263 +0.00(+10.00%)
Mar 29, 2022 0.0082 0.0082 0.0070 0.0070 804,693 -0.00(-14.63%)
Mar 28, 2022 0.0069 0.0088 0.0066 0.0082 540,493 +0.00(+18.84%)
Mar 25, 2022 0.0077 0.0083 0.0066 0.0069 2,510,938 -0.00(-12.66%)
Mar 24, 2022 0.0108 0.0108 0.0076 0.0079 2,781,188 -0.00(-12.22%)
Mar 23, 2022 0.0099 0.0100 0.0083 0.0090 2,081,492 -0.00(-9.09%)
Mar 22, 2022 0.0100 0.0105 0.0076 0.0099 4,440,407 +0.00(+12.50%)
Mar 21, 2022 0.0119 0.0119 0.0088 0.0088 3,086,697 -0.00(-20.00%)
Mar 18, 2022 0.0092 0.0271 0.0092 0.0110 38,900,408 +0.00(+69.23%)
Mar 17, 2022 0.0062 0.0065 0.0062 0.0065 100,477 -0.00(-8.45%)
Mar 16, 2022 0.0071 0.0071 0.0071 0.0071 58,000 -0.00(-7.79%)
Mar 15, 2022 0.0071 0.0077 0.0071 0.0077 257,700 +0.00(+8.45%)
Mar 14, 2022 0.0071 0.0071 0.0071 0.0071 301,100 +0.00(+0.00%)
Mar 11, 2022 0.0071 0.0071 0.0071 0.0071 134,600 -0.00(-12.35%)
Mar 10, 2022 0.0070 0.0081 0.0070 0.0081 183,400 +0.00(+0.00%)
Mar 09, 2022 0.0070 0.0081 0.0070 0.0081 723,626 +0.00(+9.46%)
Mar 08, 2022 0.0064 0.0074 0.0062 0.0074 448,674 +0.00(+19.35%)
Mar 07, 2022 0.0070 0.0070 0.0062 0.0062 173,000 -0.00(-11.43%)
Mar 04, 2022 0.0075 0.0075 0.0065 0.0070 715,500 +0.00(+0.00%)
Mar 03, 2022 0.0088 0.0099 0.0070 0.0070 897,223 -0.00(-22.22%)
Mar 02, 2022 0.0095 0.0095 0.0090 0.0090 186,057 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.