Indicators

Allstar Health Brands Inc (OP: ALST )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0097	0.0097	0.0083	0.0083	2,225	+0.00(+0.00%)
Feb 25, 2022	0.0092	0.0092	0.0083	0.0083	202,077	-0.00(-10.75%)
Feb 24, 2022	0.0088	0.0094	0.0088	0.0093	377,210	+0.00(+1.09%)
Feb 23, 2022	0.0105	0.0105	0.0092	0.0092	463,967	-0.00(-10.68%)
Feb 22, 2022	0.0103	0.0107	0.0103	0.0103	6,707	-0.00(-14.17%)
Feb 18, 2022				0.0120	0	+0.00(+16.50%)
Feb 17, 2022	0.0106	0.0120	0.0103	0.0103	193,194	-0.00(-5.50%)
Feb 16, 2022	0.0115	0.0120	0.0103	0.0109	963,668	-0.00(-1.80%)
Feb 15, 2022	0.0136	0.0137	0.0107	0.0111	172,001	-0.00(-10.48%)
Feb 14, 2022	0.0112	0.0130	0.0112	0.0124	158,662	+0.00(+12.73%)
Feb 11, 2022	0.0110	0.0138	0.0110	0.0110	1,536,569	-0.00(-12.00%)
Feb 10, 2022	0.0118	0.0138	0.0118	0.0125	953,444	+0.00(+8.70%)
Feb 09, 2022	0.0115	0.0130	0.0115	0.0115	186,490	+0.00(+0.00%)
Feb 07, 2022				0.0115	20	+0.00(+4.55%)
Feb 04, 2022	0.0108	0.0130	0.0102	0.0110	744,456	+0.00(+0.00%)
Feb 03, 2022	0.0110	0.0125		0.0110	718,440	-0.00(-11.29%)
Feb 02, 2022	0.0102	0.0125	0.0102	0.0124	1,279,443	+0.00(+22.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.