Indicators

Allstar Health Brands Inc (OP: ALST )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4000	0.8599	0.2700	0.8599	35,300	+0.44(+107.20%)
May 28, 2020	0.4400	0.4400	0.4150	0.4150	905	-0.01(-1.19%)
May 27, 2020	0.4200	0.4200	0.4200	0.4200	501	-0.03(-6.04%)
May 26, 2020	0.3500	0.4470	0.3330	0.4470	3,791	+0.04(+9.02%)
May 22, 2020		0.4100	0.4100	0.4100	57	+0.00(+0.00%)
May 21, 2020	0.4090	0.4100	0.4070	0.4100	9,148	+0.01(+2.50%)
May 20, 2020		0.4000	0.4000	0.4000	4	+0.00(+0.00%)
May 19, 2020	0.4200	0.4200	0.3300	0.4000	6,219	-0.02(-4.76%)
May 18, 2020	0.4200	0.4200	0.4200	0.4200	2,009	+0.00(+0.00%)
May 15, 2020	0.4200	0.4200	0.3970	0.4200	4,000	+0.02(+5.00%)
May 14, 2020	0.4200	0.4200	0.2500	0.4000	13,044	-0.09(-18.53%)
May 13, 2020	0.5270	0.5270	0.4910	0.4910	2,924	-0.05(-9.07%)
May 12, 2020	0.5100	0.5400	0.4970	0.5400	16,104	+0.14(+35.00%)
May 11, 2020	0.6200	0.6300	0.4000	0.4000	25,603	-0.21(-34.43%)
May 08, 2020		0.6100	0.6100	0.6100	7	+0.00(+0.00%)
May 07, 2020	0.4700	0.6100	0.4700	0.6100	1,953	+0.00(+0.00%)
May 06, 2020	0.6300	0.6300	0.6100	0.6100	8,153	-0.02(-3.16%)
May 05, 2020	0.6150	0.6299	0.6150	0.6299	1,789	-0.03(-4.56%)
May 04, 2020		0.6600	0.6600	0.6600	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.