Indicators

Allstar Health Brands Inc (OP: ALST )

0.0007 -0.0001 (-12.50%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0011	0.0012	0.0011	0.0011	1,063,989	-0.00(-8.33%)
Dec 29, 2022	0.0012	0.0013	0.0010	0.0012	8,599,389	+0.00(+20.00%)
Dec 28, 2022	0.0011	0.0012	0.0010	0.0010	2,211,401	-0.00(-9.09%)
Dec 27, 2022	0.0011	0.0012	0.0011	0.0011	2,465,602	-0.00(-8.33%)
Dec 23, 2022	0.0011	0.0012	0.0010	0.0012	2,271,000	+0.00(+20.00%)
Dec 22, 2022	0.0010	0.0010	0.0010	0.0010	600	+0.00(+0.00%)
Dec 21, 2022	0.0010	0.0012	0.0010	0.0010	2,533,185	-0.00(-9.09%)
Dec 20, 2022	0.0009	0.0011	0.0009	0.0011	154,937	+0.00(+10.00%)
Dec 19, 2022	0.0010	0.0010	0.0009	0.0010	120,002	+0.00(+0.00%)
Dec 15, 2022				0.0010	0	+0.00(+0.00%)
Dec 14, 2022	0.0010	0.0010	0.0010	0.0010	201,221	+0.00(+11.11%)
Dec 13, 2022	0.0009	0.0010	0.0009	0.0009	965,527	-0.00(-10.00%)
Dec 12, 2022	0.0011	0.0011	0.0010	0.0010	2,000	+0.00(+11.11%)
Dec 09, 2022	0.0009	0.0010	0.0009	0.0009	2,030,000	-0.00(-10.00%)
Dec 08, 2022	0.0011	0.0011	0.0009	0.0010	11,128,777	+0.00(+0.00%)
Dec 07, 2022	0.0013	0.0013	0.0008	0.0010	40,010,500	-0.00(-23.08%)
Dec 06, 2022	0.0012	0.0013	0.0012	0.0013	323,022	+0.00(+8.33%)
Dec 05, 2022	0.0013	0.0014	0.0012	0.0012	983,474	-0.00(-7.69%)
Dec 02, 2022	0.0013	0.0013	0.0013	0.0013	810,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.