Indicators

Allstar Health Brands Inc (OP: ALST )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0094	0.0100	0.0094	0.0094	285,803	-0.00(-21.67%)
Nov 29, 2021	0.0089	0.0125	0.0084	0.0120	1,122,365	+0.00(+23.71%)
Nov 26, 2021	0.0097	0.0097	0.0097	0.0097	501	+0.00(+0.00%)
Nov 24, 2021	0.0096	0.0097	0.0092	0.0097	100,851	+0.00(+2.11%)
Nov 23, 2021	0.0095	0.0097	0.0095	0.0095	849,902	-0.00(-5.00%)
Nov 22, 2021	0.0094	0.0105	0.0094	0.0100	10,164	-0.00(-4.76%)
Nov 19, 2021	0.0138	0.0138	0.0095	0.0105	595,632	+0.00(+3.96%)
Nov 18, 2021	0.0122	0.0125	0.0101	0.0101	1,409,903	-0.00(-17.89%)
Nov 17, 2021	0.0135	0.0135	0.0123	0.0123	167,606	-0.00(-7.52%)
Nov 16, 2021	0.0195	0.0195	0.0125	0.0133	59,202	+0.00(+6.40%)
Nov 15, 2021	0.0125	0.0125	0.0125	0.0125	32,900	+0.00(+0.00%)
Nov 12, 2021	0.0135	0.0140	0.0125	0.0125	997,419	-0.00(-7.41%)
Nov 11, 2021	0.0135	0.0145	0.0135	0.0135	34,683	+0.00(+0.00%)
Nov 09, 2021	0.0154	0.0154	0.0135	0.0135	2,136,104	-0.00(-11.76%)
Nov 08, 2021	0.0157	0.0167	0.0153	0.0153	220,708	+0.00(+2.00%)
Nov 05, 2021	0.0165	0.0179	0.0150	0.0150	289,183	-0.00(-12.79%)
Nov 04, 2021	0.0200	0.0200	0.0167	0.0172	184,242	-0.00(-4.44%)
Nov 03, 2021	0.0165	0.0195	0.0165	0.0180	115,406	+0.00(+9.09%)
Nov 02, 2021	0.0170	0.0189	0.0161	0.0165	90,252	+0.00(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.