Indicators

Allstar Health Brands Inc (OP: ALST )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 11:34 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0569	0.0569	0.0440	0.0450	122,666	-0.01(-13.46%)
Nov 27, 2020	0.0490	0.0590	0.0490	0.0520	56,000	+0.01(+20.65%)
Nov 25, 2020	0.0432	0.0500	0.0424	0.0431	155,300	-0.00(-2.05%)
Nov 24, 2020	0.0403	0.0448	0.0377	0.0440	193,137	-0.00(-1.79%)
Nov 23, 2020	0.0443	0.0505	0.0403	0.0448	207,910	-0.01(-11.11%)
Nov 20, 2020	0.0443	0.0505	0.0443	0.0504	29,500	+0.00(+1.00%)
Nov 19, 2020	0.0467	0.0500	0.0460	0.0499	30,204	+0.00(+2.67%)
Nov 18, 2020	0.0509	0.0509	0.0461	0.0486	206,961	+0.00(+1.89%)
Nov 17, 2020	0.0482	0.0510	0.0460	0.0477	226,201	-0.00(-9.14%)
Nov 16, 2020	0.0460	0.0623	0.0447	0.0525	55,688	+0.00(+5.00%)
Nov 13, 2020	0.0567	0.0567	0.0482	0.0500	44,000	-0.01(-16.67%)
Nov 12, 2020	0.0510	0.0670	0.0460	0.0600	44,728	+0.00(+1.87%)
Nov 11, 2020	0.0589	0.0589	0.0500	0.0589	23,367	-0.00(-1.83%)
Nov 10, 2020	0.0787	0.0787	0.0523	0.0600	66,654	-0.01(-11.63%)
Nov 09, 2020	0.0671	0.0890	0.0570	0.0679	73,764	-0.01(-9.35%)
Nov 06, 2020	0.0750	0.0900	0.0450	0.0749	157,700	+0.01(+25.04%)
Nov 05, 2020	0.0575	0.0599	0.0550	0.0599	138,805	+0.01(+14.75%)
Nov 04, 2020	0.0458	0.0584	0.0400	0.0522	124,417	+0.01(+30.50%)
Nov 03, 2020	0.0529	0.0529	0.0400	0.0400	236,441	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.