Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0759 0.0759 0.0483 0.0600 407,900 -0.01(-12.92%)
Oct 29, 2020 0.0759 0.0759 0.0651 0.0689 17,545 +0.00(+0.00%)
Oct 28, 2020 0.0516 0.0725 0.0516 0.0689 108,300 +0.00(+6.82%)
Oct 27, 2020 0.0520 0.0684 0.0520 0.0645 77,000 +0.01(+12.37%)
Oct 26, 2020 0.0600 0.0699 0.0500 0.0574 218,170 -0.00(-7.72%)
Oct 23, 2020 0.0630 0.0704 0.0505 0.0622 72,200 -0.00(-1.27%)
Oct 22, 2020 0.0739 0.0739 0.0460 0.0630 345,299 -0.01(-14.86%)
Oct 21, 2020 0.0690 0.0830 0.0450 0.0740 290,451 +0.01(+8.98%)
Oct 20, 2020 0.0621 0.0679 0.0501 0.0679 201,766 -0.00(-0.15%)
Oct 19, 2020 0.0775 0.0809 0.0645 0.0680 222,735 -0.01(-10.53%)
Oct 16, 2020 0.0862 0.0935 0.0720 0.0760 341,500 -0.01(-11.83%)
Oct 15, 2020 0.1024 0.1024 0.0750 0.0862 235,676 -0.00(-4.12%)
Oct 14, 2020 0.0861 0.1000 0.0800 0.0899 351,314 -0.00(-1.43%)
Oct 13, 2020 0.0940 0.1000 0.0851 0.0912 66,624 -0.01(-6.94%)
Oct 12, 2020 0.1100 0.1100 0.0980 0.0980 4,655 -0.01(-5.31%)
Oct 09, 2020 0.1070 0.1070 0.0900 0.1035 376,300 +0.00(+1.47%)
Oct 08, 2020 0.1550 0.1550 0.0865 0.1020 304,348 +0.01(+7.48%)
Oct 07, 2020 0.1098 0.1098 0.0831 0.0949 375,074 -0.01(-9.01%)
Oct 06, 2020 0.1300 0.1400 0.0720 0.1043 245,624 -0.00(-4.31%)
Oct 05, 2020 0.1200 0.1447 0.1000 0.1090 323,825 -0.03(-23.62%)
Oct 02, 2020 0.1550 0.1601 0.1200 0.1427 551,500 -0.03(-16.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.