Indicators

Allstar Health Brands Inc (OP: ALST )

0.0007 -0.0001 (-12.50%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0011	0.0011	0.0011	0.0011	380,001	+0.00(+22.22%)
Jan 30, 2023	0.0009	0.0009	0.0009	0.0009	3,027	-0.00(-18.18%)
Jan 27, 2023	0.0011	0.0011	0.0011	0.0011	167,100	+0.00(+10.00%)
Jan 26, 2023	0.0009	0.0010	0.0009	0.0010	660,001	+0.00(+0.00%)
Jan 25, 2023	0.0010	0.0010	0.0008	0.0010	2,229,806	+0.00(+11.11%)
Jan 24, 2023	0.0009	0.0009	0.0009	0.0009	86,449	-0.00(-10.00%)
Jan 23, 2023	0.0010	0.0010	0.0010	0.0010	123,001	+0.00(+11.11%)
Jan 20, 2023	0.0010	0.0010	0.0009	0.0009	405,211	+0.00(+12.50%)
Jan 19, 2023	0.0010	0.0010	0.0008	0.0008	4,601,757	-0.00(-20.00%)
Jan 18, 2023	0.0010	0.0012	0.0009	0.0010	4,372,001	+0.00(+0.00%)
Jan 17, 2023	0.0009	0.0012	0.0009	0.0010	9,464,488	-0.00(-16.67%)
Jan 13, 2023	0.0012	0.0012	0.0010	0.0012	51,001	+0.00(+33.33%)
Jan 12, 2023	0.0009	0.0011	0.0008	0.0009	6,825,066	-0.00(-10.00%)
Jan 11, 2023	0.0009	0.0010	0.0009	0.0010	53,501	+0.00(+11.11%)
Jan 10, 2023	0.0009	0.0009	0.0009	0.0009	503	+0.00(+0.00%)
Jan 09, 2023	0.0009	0.0010	0.0009	0.0009	992,771	+0.00(+0.00%)
Jan 06, 2023	0.0009	0.0009	0.0009	0.0009	100	+0.00(+0.00%)
Jan 05, 2023	0.0009	0.0010	0.0009	0.0009	608,000	+0.00(+0.00%)
Jan 04, 2023	0.0009	0.0009	0.0009	0.0009	2,918,499	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.