Indicators

Allstar Health Brands Inc (OP: ALST )

0.0009 +0.0001 (+12.50%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0095	0.0110	0.0091	0.0091	270,424	+0.00(+2.25%)
Jan 28, 2022	0.0090	0.0110	0.0089	0.0089	359,503	+0.00(+1.14%)
Jan 27, 2022	0.0093	0.0093	0.0088	0.0088	22,502	-0.00(-13.73%)
Jan 26, 2022	0.0120	0.0120	0.0102	0.0102	20,002	+0.00(+2.00%)
Jan 25, 2022	0.0094	0.0105	0.0090	0.0100	478,899	+0.00(+11.11%)
Jan 24, 2022	0.0110	0.0110	0.0090	0.0090	708,029	-0.00(-10.89%)
Jan 21, 2022	0.0111	0.0111	0.0101	0.0101	170,004	-0.00(-9.01%)
Jan 20, 2022	0.0101	0.0123	0.0101	0.0111	173,929	+0.00(+9.90%)
Jan 19, 2022	0.0103	0.0125	0.0101	0.0101	194,792	+0.00(+0.00%)
Jan 18, 2022	0.0102	0.0134	0.0101	0.0101	312,157	-0.00(-0.98%)
Jan 14, 2022				0.0102	0	-0.00(-20.31%)
Jan 13, 2022	0.0104	0.0139	0.0104	0.0128	281,165	+0.00(+6.67%)
Jan 12, 2022	0.0122	0.0130	0.0112	0.0120	796,611	+0.00(+16.50%)
Jan 11, 2022	0.0140	0.0140	0.0102	0.0103	104,070	-0.00(-14.88%)
Jan 10, 2022	0.0099	0.0121	0.0099	0.0121	406,285	+0.00(+14.15%)
Jan 07, 2022	0.0098	0.0106	0.0098	0.0106	127,616	+0.00(+4.95%)
Jan 06, 2022	0.0101	0.0101	0.0101	0.0101	68,003	-0.00(-6.48%)
Jan 05, 2022	0.0122	0.0125	0.0105	0.0108	321,325	+0.00(+2.86%)
Jan 04, 2022	0.0121	0.0131	0.0105	0.0105	125,631	-0.00(-11.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.