Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP:HCMC)

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0001 0.0001 0.0001 0.0001 60,073,092 +0.00(+0.00%)
Dec 10, 2025 0.0001 0.0001 0.0001 0.0001 25,914,316 +0.00(+0.00%)
Dec 08, 2025 0.0001 0.0001 0.0001 0.0001 36,659,784 +0.00(+0.00%)
Dec 05, 2025 0.0001 0.0001 0.0001 0.0001 327,203,296 +0.00(+0.00%)
Nov 28, 2025 0.0001 0.0001 0.0001 0.0001 76,433,016 +0.00(+0.00%)
Nov 26, 2025 0.0001 0.0001 0.0001 0.0001 8,631,571 +0.00(+0.00%)
Nov 25, 2025 0.0001 0.0001 0.0001 0.0001 58,720,576 +0.00(+0.00%)
Nov 24, 2025 0.0001 0.0001 0.0001 0.0001 86,437,616 +0.00(+0.00%)
Nov 21, 2025 0.0001 0.0001 0.0001 0.0001 29,529,672 +0.00(+0.00%)
Nov 19, 2025 0.0001 0.0001 0.0001 0.0001 38,194,648 +0.00(+0.00%)
Nov 17, 2025 0.0001 0.0001 0.0001 0.0001 20,078,924 +0.00(+0.00%)
Nov 14, 2025 0.0001 0.0001 0.0001 0.0001 51,725,336 +0.00(+0.00%)
Nov 13, 2025 0.0001 0.0001 0.0001 0.0001 55,273,504 +0.00(+0.00%)
Nov 12, 2025 0.0001 0.0001 0.0001 0.0001 94,630,384 +0.00(+0.00%)
Nov 11, 2025 0.0001 0.0001 0.0001 0.0001 62,341,888 +0.00(+0.00%)
Nov 10, 2025 0.0001 0.0001 0.0001 0.0001 187,878,128 +0.00(+0.00%)
Nov 07, 2025 0.0001 0.0001 0.0001 0.0001 22,927,436 +0.00(+0.00%)
Nov 06, 2025 0.0001 0.0001 0.0001 0.0001 55,705,272 +0.00(+0.00%)
Nov 05, 2025 0.0001 0.0001 0.0001 0.0001 31,476,384 +0.00(+0.00%)
Oct 31, 2025 0.0001 0.0001 0.0001 0.0001 15,574,131 +0.00(+0.00%)
Oct 29, 2025 0.0001 0.0001 0.0001 0.0001 17,328,108 +0.00(+0.00%)
Oct 27, 2025 0.0001 0.0001 0.0001 0.0001 45,373,900 +0.00(+0.00%)
Oct 24, 2025 0.0001 0.0001 0.0001 0.0001 91,816,648 +0.00(+0.00%)
Oct 23, 2025 0.0001 0.0001 0.0001 0.0001 61,255,000 +0.00(+0.00%)
Oct 22, 2025 0.0001 0.0001 0.0001 0.0001 36,255,376 +0.00(+0.00%)
Oct 21, 2025 0.0001 0.0001 0.0001 0.0001 49,948,248 +0.00(+0.00%)
Oct 16, 2025 0.0001 0.0001 0.0001 0.0001 39,243,768 +0.00(+0.00%)
Oct 15, 2025 0.0001 0.0001 0.0001 0.0001 24,163,982 +0.00(+0.00%)
Oct 14, 2025 0.0001 0.0001 0.0001 0.0001 21,530,594 +0.00(+0.00%)
Oct 10, 2025 0.0001 0.0001 0.0001 0.0001 40,670,576 +0.00(+0.00%)
Oct 07, 2025 0.0001 0.0001 0.0001 0.0001 45,140,968 +0.00(+0.00%)
Oct 03, 2025 0.0001 0.0001 0.0001 0.0001 36,472,664 +0.00(+0.00%)
Oct 02, 2025 0.0001 0.0001 0.0001 0.0001 112,496,128 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.