Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 0.0350 0.0380 0.0350 0.0350 124,995 +0.00(+0.00%)
May 23, 2024 0.0350 0.0350 0.0350 0.0350 500 -0.01(-20.45%)
May 22, 2024 0.0490 0.0530 0.0440 0.0440 96,000 -0.01(-12.00%)
May 21, 2024 0.0440 0.0500 0.0440 0.0500 232,700 +0.01(+25.00%)
May 17, 2024 0.0400 0 -0.00(-9.09%)
May 16, 2024 0.0361 0.0440 0.0361 0.0440 800 -0.00(-8.14%)
May 15, 2024 0.0370 0.0479 0.0370 0.0479 35,900 +0.02(+57.05%)
May 14, 2024 0.0300 0.0305 0.0300 0.0305 12,805 -0.01(-23.75%)
May 13, 2024 0.0400 0.0400 0.0400 0.0400 1,500 -0.01(-16.67%)
May 10, 2024 0.0310 0.0480 0.0310 0.0480 53,200 +0.02(+84.62%)
May 09, 2024 0.0310 0.0320 0.0260 0.0260 64,450 -0.01(-16.13%)
May 08, 2024 0.0310 0.0310 0.0310 0.0310 3,000 -0.02(-36.73%)
May 03, 2024 0.0490 0 +0.02(+48.04%)
May 01, 2024 0.0331 0 +0.00(+6.43%)
Apr 29, 2024 0.0311 0 -0.01(-22.25%)
Apr 26, 2024 0.0386 0.0400 0.0386 0.0400 11,000 +0.00(+5.26%)
Apr 25, 2024 0.0380 0.0380 0.0380 0.0380 55,000 -0.00(-5.00%)
Apr 24, 2024 0.0405 0.0405 0.0382 0.0400 87,000 -0.00(-0.25%)
Apr 23, 2024 0.0405 0.0455 0.0401 0.0401 54,000 -0.00(-4.52%)
Apr 22, 2024 0.0374 0.0550 0.0344 0.0420 895,904 +0.00(+12.30%)
Apr 19, 2024 0.0329 0.0374 0.0329 0.0374 253,850 +0.00(+3.89%)
Apr 10, 2024 0.0360 0 +0.01(+62.90%)
Apr 05, 2024 0.0221 0 -0.01(-21.07%)
Apr 04, 2024 0.0270 0.0280 0.0270 0.0280 7,000 +0.01(+27.27%)
Apr 01, 2024 0.0220 0 -0.00(-17.29%)
Mar 28, 2024 0.0285 0.0285 0.0266 0.0266 16,562 -0.00(-11.33%)
Mar 26, 2024 0.0300 0 -0.01(-18.70%)
Mar 22, 2024 0.0369 0 +0.00(+8.85%)
Mar 21, 2024 0.0288 0.0339 0.0288 0.0339 32,000 +0.01(+21.07%)
Mar 15, 2024 0.0280 0 -0.00(-2.78%)
Mar 14, 2024 0.0200 0.0300 0.0200 0.0288 217,640 +0.01(+28.00%)
Mar 13, 2024 0.0200 0.0225 0.0200 0.0225 230,500 +0.00(+11.94%)
Mar 11, 2024 0.0201 0 +0.00(+0.50%)
Mar 05, 2024 0.0200 0 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.