Orhub Inc (OP: ORHB )

0.0300 +0.0009 (+3.09%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2024 0.0380 0.0380 0.0291 0.0291 1,230 -0.01(-16.86%)
May 22, 2024 0.0350 0.0350 0.0350 0.0350 13,567 -0.00(-0.85%)
May 21, 2024 0.0353 0.0353 0.0353 0.0353 6,000 +0.00(+10.31%)
May 20, 2024 0.0361 0.0361 0.0320 0.0320 3,200 -0.00(-6.98%)
May 15, 2024 0.0344 0 -0.00(-10.65%)
May 14, 2024 0.0385 0.0385 0.0385 0.0385 12,500 +0.00(+10.63%)
May 13, 2024 0.0344 0.0356 0.0344 0.0348 467,018 +0.00(+16.00%)
May 10, 2024 0.0291 0.0343 0.0290 0.0300 142,518 -0.00(-12.79%)
May 09, 2024 0.0344 0.0344 0.0290 0.0344 21,075 +0.00(+11.33%)
May 08, 2024 0.0349 0.0349 0.0309 0.0309 5,068 +0.00(+12.77%)
May 07, 2024 0.0350 0.0350 0.0274 0.0274 23,164 -0.01(-21.49%)
May 03, 2024 0.0349 0 +0.00(+2.65%)
May 02, 2024 0.0340 0.0340 0.0340 0.0340 10,000 -0.00(-2.86%)
May 01, 2024 0.0359 0.0359 0.0350 0.0350 10,665 +0.01(+22.81%)
Apr 30, 2024 0.0296 0.0314 0.0285 0.0285 409,642 -0.00(-14.41%)
Apr 29, 2024 0.0302 0.0333 0.0300 0.0333 150,500 -0.00(-4.03%)
Apr 26, 2024 0.0347 0.0347 0.0347 0.0347 12,000 -0.00(-5.45%)
Apr 25, 2024 0.0343 0.0367 0.0343 0.0367 16,000 +0.01(+21.93%)
Apr 24, 2024 0.0300 0.0384 0.0300 0.0301 158,000 -0.01(-20.79%)
Apr 22, 2024 0.0380 64 +0.00(+0.53%)
Apr 19, 2024 0.0370 0.0378 0.0315 0.0378 174,000 -0.00(-3.08%)
Apr 18, 2024 0.0390 0.0390 0.0389 0.0390 75,641 +0.00(+8.94%)
Apr 17, 2024 0.0349 0.0390 0.0349 0.0358 162,000 +0.00(+13.65%)
Apr 16, 2024 0.0280 0.0315 0.0276 0.0315 534,654 +0.00(+2.61%)
Apr 15, 2024 0.0375 0.0375 0.0280 0.0307 704,020 -0.01(-17.91%)
Apr 12, 2024 0.0355 0.0374 0.0355 0.0374 31,800 -0.00(-4.10%)
Apr 10, 2024 0.0390 0 +0.00(+11.11%)
Apr 09, 2024 0.0349 0.0380 0.0328 0.0351 91,882 +0.00(+0.57%)
Apr 08, 2024 0.0349 0.0349 0.0349 0.0349 11,000 -0.00(-0.29%)
Apr 05, 2024 0.0402 0.0402 0.0350 0.0350 17,500 +0.00(+5.74%)
Apr 04, 2024 0.0302 0.0408 0.0302 0.0331 197,150 -0.01(-20.81%)
Apr 03, 2024 0.0440 0.0440 0.0301 0.0418 122,022 +0.00(+4.76%)
Apr 02, 2024 0.0399 0.0399 0.0399 0.0399 16,500 +0.00(+2.31%)
Apr 01, 2024 0.0380 0.0399 0.0349 0.0390 114,516 +0.00(+2.63%)
Mar 28, 2024 0.0380 0.0380 0.0380 0.0380 25,000 +0.00(+2.70%)
Mar 27, 2024 0.0311 0.0400 0.0280 0.0370 1,025,949 +0.01(+23.33%)
Mar 26, 2024 0.0390 0.0390 0.0300 0.0300 458,851 -0.00(-6.25%)
Mar 25, 2024 0.0350 0.0350 0.0320 0.0320 72,025 -0.01(-16.88%)
Mar 21, 2024 0.0385 1 -0.01(-14.44%)
Mar 20, 2024 0.0398 0.0450 0.0398 0.0450 31,000 +0.01(+13.07%)
Mar 19, 2024 0.0398 0.0398 0.0385 0.0398 25,500 +0.00(+10.25%)
Mar 18, 2024 0.0341 0.0398 0.0341 0.0361 14,360 -0.00(-2.96%)
Mar 15, 2024 0.0490 0.0490 0.0340 0.0372 74,400 -0.00(-4.62%)
Mar 14, 2024 0.0400 0.0400 0.0330 0.0390 104,800 +0.00(+0.00%)
Mar 13, 2024 0.0390 0.0390 0.0330 0.0390 243,212 +0.01(+21.87%)
Mar 12, 2024 0.0370 0.0400 0.0320 0.0320 138,840 -0.01(-13.75%)
Mar 11, 2024 0.0480 0.0480 0.0371 0.0371 19,512 +0.00(+0.27%)
Mar 08, 2024 0.0361 0.0450 0.0360 0.0370 352,350 +0.00(+2.78%)
Mar 07, 2024 0.0570 0.0570 0.0360 0.0360 239,543 -0.01(-22.58%)
Mar 06, 2024 0.0460 0.0480 0.0418 0.0465 178,788 -0.00(-2.92%)
Mar 05, 2024 0.0400 0.0479 0.0316 0.0479 1,445,329 +0.01(+19.75%)
Mar 04, 2024 0.0495 0.0500 0.0340 0.0400 832,319 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.