Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guided Therapeutics Inc (OP:GTHP)

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 0.1200 0.1400 0.1200 0.1400 5,559 +0.00(+0.00%)
May 28, 2025 0.1400 0.1400 0.0921 0.1400 3,265 +0.00(+0.00%)
May 27, 2025 0.1400 0.1400 0.0926 0.1400 7,334 +0.00(+0.00%)
May 23, 2025 0.1200 0.1400 0.1200 0.1400 2,680 +0.02(+12.00%)
May 20, 2025 0.1250 0 +0.00(+0.00%)
May 19, 2025 0.1250 0.1250 0.1250 0.1250 1,602 +0.00(+0.00%)
May 16, 2025 0.1000 0.1400 0.1000 0.1250 14,476 +0.04(+38.89%)
May 15, 2025 0.0900 0.0900 0.0900 0.0900 17,409 -0.01(-10.00%)
May 14, 2025 0.0955 0.1000 0.0955 0.1000 9,002 +0.00(+0.00%)
May 13, 2025 0.1000 0.1000 0.1000 0.1000 3,140 -0.00(-4.76%)
May 12, 2025 0.0925 0.1050 0.0900 0.1050 28,802 +0.00(+5.00%)
May 08, 2025 0.1000 97 +0.00(+4.17%)
May 06, 2025 0.0960 1 -0.01(-8.57%)
May 05, 2025 0.1000 0.1050 0.1000 0.1050 26,114 +0.00(+0.00%)
Apr 30, 2025 0.1050 0 -0.00(-3.49%)
Apr 25, 2025 0.1088 0 +0.01(+8.80%)
Apr 24, 2025 0.1000 0.1000 0.1000 0.1000 6,508 -0.01(-8.68%)
Apr 23, 2025 0.1000 0.1095 0.1000 0.1095 34,436 +0.01(+9.50%)
Apr 22, 2025 0.0861 0.1000 0.0861 0.1000 5,140 +0.00(+0.00%)
Apr 21, 2025 0.1000 0.1000 0.0960 0.1000 20,463 +0.00(+4.17%)
Apr 17, 2025 0.0780 0.1000 0.0685 0.0960 38,900 -0.00(-4.00%)
Apr 16, 2025 0.1000 0.1000 0.0762 0.1000 41,502 +0.01(+11.11%)
Apr 15, 2025 0.0740 0.1000 0.0740 0.0900 47,600 -0.02(-18.03%)
Apr 14, 2025 0.1000 0.1098 0.1000 0.1098 22,516 +0.01(+9.91%)
Apr 11, 2025 0.0850 0.1000 0.0850 0.0999 26,251 -0.00(-0.10%)
Apr 10, 2025 0.0979 0.1000 0.0644 0.1000 28,134 +0.02(+25.00%)
Apr 09, 2025 0.0800 0.0980 0.0708 0.0800 40,496 +0.00(+3.63%)
Apr 08, 2025 0.0800 0.0800 0.0772 0.0772 28,800 -0.00(-3.50%)
Apr 07, 2025 0.0830 0.0830 0.0800 0.0800 36,741 -0.00(-3.73%)
Apr 02, 2025 0.0831 0 -0.00(-0.60%)
Apr 01, 2025 0.0915 0.0915 0.0836 0.0836 5,000 -0.02(-15.98%)
Mar 27, 2025 0.0995 1 +0.02(+19.88%)
Mar 25, 2025 0.0830 0 -0.02(-16.58%)
Mar 21, 2025 0.0995 1 -0.00(-0.50%)
Mar 20, 2025 0.1000 0.1000 0.1000 0.1000 252 +0.00(+0.00%)
Mar 19, 2025 0.0830 0.1000 0.0830 0.1000 2,450 +0.02(+20.48%)
Mar 18, 2025 0.0830 0.0830 0.0830 0.0830 1,000 -0.02(-17.00%)
Mar 17, 2025 0.1000 0.1000 0.1000 0.1000 1,303 +0.00(+0.50%)
Mar 14, 2025 0.0946 0.0995 0.0946 0.0995 208 +0.02(+19.74%)
Mar 13, 2025 0.0831 0.0831 0.0831 0.0831 3,000 -0.01(-6.63%)
Mar 11, 2025 0.0890 1 -0.01(-7.29%)
Mar 05, 2025 0.0960 0 +0.00(+0.31%)
Mar 04, 2025 0.1051 0.1051 0.0957 0.0957 28,256 -0.01(-8.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.