Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonner-One World Holdings Inc (OP:TONR)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0002 0.0002 0.0001 0.0002 20,402,200 +0.00(+0.00%)
May 08, 2025 0.0001 0.0002 0.0001 0.0002 29,436,136 +0.00(+0.00%)
May 07, 2025 0.0001 0.0002 0.0001 0.0002 7,872,741 +0.00(+0.00%)
May 06, 2025 0.0002 0.0002 0.0001 0.0002 137,457,056 +0.00(+0.00%)
May 05, 2025 0.0002 0.0002 0.0001 0.0002 52,584,756 +0.00(+0.00%)
May 02, 2025 0.0001 0.0002 0.0001 0.0002 2,666,400 +0.00(+100.00%)
May 01, 2025 0.0001 0.0002 0.0001 0.0001 59,122,812 -0.00(-50.00%)
Apr 30, 2025 0.0001 0.0002 0.0001 0.0002 52,132,920 +0.00(+0.00%)
Apr 29, 2025 0.0002 0.0002 0.0001 0.0002 17,959,572 +0.00(+0.00%)
Apr 28, 2025 0.0002 0.0002 0.0001 0.0002 1,729,954 +0.00(+0.00%)
Apr 25, 2025 0.0001 0.0002 0.0001 0.0002 35,424,196 +0.00(+100.00%)
Apr 24, 2025 0.0002 0.0002 0.0001 0.0001 95,282,024 -0.00(-50.00%)
Apr 23, 2025 0.0002 0.0002 0.0001 0.0002 24,426,500 +0.00(+0.00%)
Apr 22, 2025 0.0002 0.0002 0.0001 0.0002 878,315 +0.00(+0.00%)
Apr 21, 2025 0.0002 0.0002 0.0001 0.0002 486,655 +0.00(+0.00%)
Apr 17, 2025 0.0002 0.0002 0.0001 0.0002 116,325 +0.00(+0.00%)
Apr 16, 2025 0.0001 0.0002 0.0001 0.0002 2,371,252 +0.00(+0.00%)
Apr 15, 2025 0.0002 0.0002 0.0001 0.0002 137,026,768 +0.00(+0.00%)
Apr 14, 2025 0.0002 0.0002 0.0001 0.0002 1,823,196 +0.00(+0.00%)
Apr 11, 2025 0.0001 0.0002 0.0001 0.0002 183,271,712 +0.00(+0.00%)
Apr 10, 2025 0.0002 0.0002 0.0001 0.0002 48,662,500 +0.00(+0.00%)
Apr 09, 2025 0.0001 0.0002 0.0001 0.0002 9,739,600 +0.00(+0.00%)
Apr 08, 2025 0.0001 0.0002 0.0001 0.0002 15,161,777 +0.00(+0.00%)
Apr 07, 2025 0.0001 0.0002 0.0001 0.0002 26,505,648 +0.00(+0.00%)
Apr 04, 2025 0.0001 0.0002 0.0001 0.0002 128,800 +0.00(+0.00%)
Apr 03, 2025 0.0001 0.0002 0.0001 0.0002 1,479,478 +0.00(+0.00%)
Apr 02, 2025 0.0001 0.0002 0.0001 0.0002 1,795,602 +0.00(+0.00%)
Apr 01, 2025 0.0002 0.0002 0.0001 0.0002 1,551,350 +0.00(+0.00%)
Mar 31, 2025 0.0002 0.0002 0.0001 0.0002 3,427,500 +0.00(+0.00%)
Mar 28, 2025 0.0001 0.0002 0.0001 0.0002 31,110,074 +0.00(+0.00%)
Mar 27, 2025 0.0001 0.0002 0.0001 0.0002 1,119,655 +0.00(+0.00%)
Mar 26, 2025 0.0001 0.0002 0.0001 0.0002 1,633,448 +0.00(+0.00%)
Mar 25, 2025 0.0002 0.0002 0.0001 0.0002 1,282,120 +0.00(+0.00%)
Mar 24, 2025 0.0002 0.0002 0.0001 0.0002 3,097,944 +0.00(+0.00%)
Mar 21, 2025 0.0001 0.0002 0.0001 0.0002 52,200,200 +0.00(+0.00%)
Mar 20, 2025 0.0001 0.0002 0.0001 0.0002 10,005,145 +0.00(+0.00%)
Mar 19, 2025 0.0002 0.0002 0.0001 0.0002 501,200 +0.00(+0.00%)
Mar 18, 2025 0.0001 0.0002 0.0001 0.0002 210,592 +0.00(+0.00%)
Mar 17, 2025 0.0002 0.0002 0.0002 0.0002 2,200,000 +0.00(+0.00%)
Mar 14, 2025 0.0002 0.0002 0.0001 0.0002 4,111,400 +0.00(+0.00%)
Mar 13, 2025 0.0001 0.0002 0.0001 0.0002 931,150 +0.00(+0.00%)
Mar 12, 2025 0.0002 0.0002 0.0001 0.0002 27,048,100 +0.00(+100.00%)
Mar 11, 2025 0.0002 0.0002 0.0001 0.0001 5,505,396 -0.00(-50.00%)
Mar 10, 2025 0.0002 0.0002 0.0001 0.0002 9,456,190 +0.00(+0.00%)
Mar 07, 2025 0.0002 0.0002 0.0001 0.0002 3,257,996 +0.00(+0.00%)
Mar 06, 2025 0.0002 0.0002 0.0001 0.0002 889,450 +0.00(+0.00%)
Mar 05, 2025 0.0001 0.0002 0.0001 0.0002 567,155 +0.00(+0.00%)
Mar 04, 2025 0.0002 0.0002 0.0001 0.0002 5,592,066 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.