Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intouch Insight Ltd (OP:INXSF)

0.3200 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.3157 0.3241 0.3157 0.3200 8,000 -0.01(-1.54%)
Jun 03, 2025 0.3250 0.3250 0.3250 0.3250 1,050 +0.00(+1.21%)
May 30, 2025 0.3211 0.3211 0.3211 0.3211 3,164 -0.01(-4.21%)
May 28, 2025 0.3352 3,030 -0.03(-9.38%)
May 27, 2025 0.3451 0.3699 0.3451 0.3699 38,200 +0.02(+6.51%)
May 23, 2025 0.3230 0.3634 0.3000 0.3473 38,022 -0.01(-3.37%)
May 21, 2025 0.3594 0 -0.01(-3.67%)
May 20, 2025 0.3731 0.3731 0.3731 0.3731 400 -0.02(-4.58%)
May 19, 2025 0.3910 0.3910 0.3910 0.3910 1,000 +0.01(+3.28%)
May 15, 2025 0.3786 50 +0.03(+8.17%)
May 13, 2025 0.3500 50 -0.00(-0.20%)
May 12, 2025 0.3507 0.3507 0.3507 0.3507 125 -0.01(-2.31%)
May 09, 2025 0.3590 0.3590 0.3590 0.3590 110 +0.04(+13.25%)
May 08, 2025 0.3170 0.3170 0.3170 0.3170 34,000 -0.01(-1.77%)
May 05, 2025 0.3227 5 -0.02(-5.34%)
May 02, 2025 0.3409 0.3409 0.3409 0.3409 6,857 +0.00(+0.29%)
May 01, 2025 0.3394 0.3399 0.3180 0.3399 14,500 -0.02(-5.82%)
Apr 25, 2025 0.3609 0 +0.04(+12.85%)
Apr 24, 2025 0.3610 0.3610 0.3198 0.3198 988 -0.01(-3.62%)
Apr 23, 2025 0.3160 0.3569 0.3160 0.3318 14,278 +0.02(+5.33%)
Apr 22, 2025 0.3206 0.3390 0.3128 0.3150 98,599 -0.02(-5.66%)
Apr 16, 2025 0.3339 0 +0.01(+4.18%)
Apr 11, 2025 0.3205 0 -0.03(-8.17%)
Apr 10, 2025 0.3182 0.3490 0.3182 0.3490 3,200 +0.07(+24.64%)
Apr 08, 2025 0.2800 0 -0.00(-0.18%)
Apr 07, 2025 0.2841 0.2841 0.2805 0.2805 108,945 -0.03(-9.08%)
Apr 04, 2025 0.3345 0.3560 0.3030 0.3085 58,007 -0.03(-9.02%)
Apr 03, 2025 0.3391 0.3391 0.3260 0.3391 1,626 -0.00(-1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.