Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP:WDLF)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0004 0.0004 0.0003 0.0004 6,783,792 +0.00(+0.00%)
May 07, 2025 0.0003 0.0004 0.0003 0.0004 1,814,203 +0.00(+0.00%)
May 06, 2025 0.0003 0.0004 0.0003 0.0004 2,409,601 +0.00(+0.00%)
May 05, 2025 0.0003 0.0004 0.0003 0.0004 4,019,362 +0.00(+0.00%)
May 02, 2025 0.0003 0.0004 0.0003 0.0004 2,046,080 +0.00(+0.00%)
May 01, 2025 0.0005 0.0005 0.0003 0.0004 11,657,952 -0.00(-20.00%)
Apr 30, 2025 0.0003 0.0005 0.0003 0.0005 691,648 +0.00(+0.00%)
Apr 29, 2025 0.0004 0.0005 0.0003 0.0005 11,729,102 +0.00(+0.00%)
Apr 28, 2025 0.0005 0.0005 0.0004 0.0005 11,066,749 +0.00(+0.00%)
Apr 25, 2025 0.0004 0.0005 0.0003 0.0005 7,396,232 +0.00(+0.00%)
Apr 24, 2025 0.0004 0.0005 0.0003 0.0005 51,486,376 +0.00(+0.00%)
Apr 23, 2025 0.0004 0.0005 0.0003 0.0005 66,403,704 +0.00(+25.00%)
Apr 22, 2025 0.0004 0.0004 0.0003 0.0004 4,144,744 +0.00(+33.33%)
Apr 21, 2025 0.0003 0.0004 0.0003 0.0003 21,052,452 -0.00(-25.00%)
Apr 17, 2025 0.0003 0.0004 0.0003 0.0004 16,944,108 +0.00(+0.00%)
Apr 16, 2025 0.0003 0.0004 0.0003 0.0004 36,769,604 -0.00(-20.00%)
Apr 15, 2025 0.0006 0.0006 0.0004 0.0005 165,679,232 -0.00(-16.67%)
Apr 14, 2025 0.0002 0.0006 0.0002 0.0006 415,292,064 +0.00(+100.00%)
Apr 11, 2025 0.0002 0.0003 0.0002 0.0003 5,223,867 +0.00(+0.00%)
Apr 10, 2025 0.0002 0.0003 0.0002 0.0003 744,807 +0.00(+0.00%)
Apr 09, 2025 0.0003 0.0003 0.0002 0.0003 3,427,432 +0.00(+0.00%)
Apr 08, 2025 0.0003 0.0003 0.0002 0.0003 8,376,674 +0.00(+0.00%)
Apr 07, 2025 0.0003 0.0003 0.0002 0.0003 24,441,400 +0.00(+50.00%)
Apr 04, 2025 0.0003 0.0003 0.0002 0.0002 7,945,142 -0.00(-33.33%)
Apr 03, 2025 0.0002 0.0003 0.0002 0.0003 2,748,219 +0.00(+0.00%)
Apr 02, 2025 0.0002 0.0003 0.0002 0.0003 844,951 +0.00(+0.00%)
Apr 01, 2025 0.0003 0.0003 0.0002 0.0003 3,649,700 +0.00(+0.00%)
Mar 31, 2025 0.0003 0.0003 0.0002 0.0003 11,846,317 +0.00(+0.00%)
Mar 28, 2025 0.0003 0.0003 0.0003 0.0003 2,978,166 +0.00(+0.00%)
Mar 27, 2025 0.0002 0.0003 0.0002 0.0003 2,460,666 +0.00(+0.00%)
Mar 26, 2025 0.0002 0.0003 0.0002 0.0003 1,258,085 +0.00(+50.00%)
Mar 25, 2025 0.0003 0.0003 0.0002 0.0002 926,666 -0.00(-33.33%)
Mar 24, 2025 0.0002 0.0003 0.0002 0.0003 3,351,654 +0.00(+0.00%)
Mar 21, 2025 0.0003 0.0004 0.0002 0.0003 4,389,176 +0.00(+0.00%)
Mar 20, 2025 0.0002 0.0004 0.0002 0.0003 3,314,241 +0.00(+0.00%)
Mar 19, 2025 0.0002 0.0004 0.0002 0.0003 8,343,509 +0.00(+50.00%)
Mar 18, 2025 0.0003 0.0003 0.0002 0.0002 2,186,542 -0.00(-33.33%)
Mar 17, 2025 0.0003 0.0004 0.0002 0.0003 2,134,306 +0.00(+0.00%)
Mar 14, 2025 0.0002 0.0004 0.0002 0.0003 1,665,041 +0.00(+0.00%)
Mar 13, 2025 0.0002 0.0004 0.0002 0.0003 1,961,126 +0.00(+0.00%)
Mar 12, 2025 0.0004 0.0004 0.0002 0.0003 11,718,455 +0.00(+0.00%)
Mar 11, 2025 0.0003 0.0003 0.0002 0.0003 2,210,963 -0.00(-25.00%)
Mar 10, 2025 0.0002 0.0004 0.0002 0.0004 4,672,779 +0.00(+33.33%)
Mar 07, 2025 0.0002 0.0004 0.0002 0.0003 10,618,826 +0.00(+50.00%)
Mar 06, 2025 0.0002 0.0003 0.0002 0.0002 3,836,700 -0.00(-33.33%)
Mar 05, 2025 0.0004 0.0004 0.0002 0.0003 2,100,779 -0.00(-25.00%)
Mar 04, 2025 0.0003 0.0004 0.0002 0.0004 3,445,261 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.