Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP:TMRC)

0.5000 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2025 0.4791 0.5390 0.4700 0.5000 95,715 +0.01(+1.01%)
May 21, 2025 0.5366 0.5399 0.4802 0.4950 25,000 -0.03(-6.43%)
May 20, 2025 0.5010 0.5400 0.4801 0.5290 27,404 -0.00(-0.60%)
May 19, 2025 0.5200 0.5347 0.4901 0.5322 55,492 +0.00(+0.51%)
May 16, 2025 0.5100 0.5828 0.5094 0.5295 120,661 +0.06(+12.66%)
May 15, 2025 0.4618 0.5099 0.4600 0.4700 64,667 -0.01(-1.76%)
May 14, 2025 0.4618 0.5172 0.4618 0.4784 80,763 -0.01(-2.37%)
May 13, 2025 0.5250 0.5355 0.4493 0.4900 272,445 -0.04(-6.67%)
May 12, 2025 0.6219 0.6219 0.4671 0.5250 420,978 -0.09(-14.87%)
May 09, 2025 0.6290 0.6500 0.6090 0.6167 113,202 -0.05(-7.68%)
May 08, 2025 0.6800 0.6800 0.6500 0.6680 81,383 -0.01(-1.76%)
May 07, 2025 0.6680 0.6900 0.6230 0.6800 86,087 -0.01(-0.82%)
May 06, 2025 0.6882 0.6900 0.6500 0.6856 60,577 -0.00(-0.64%)
May 05, 2025 0.7500 0.7500 0.6800 0.6900 114,584 +0.01(+1.47%)
May 02, 2025 0.6700 0.6999 0.6500 0.6800 59,358 +0.00(+0.00%)
May 01, 2025 0.6450 0.7000 0.6350 0.6800 48,695 +0.03(+4.62%)
Apr 30, 2025 0.6850 0.6850 0.6250 0.6500 54,171 -0.03(-4.41%)
Apr 29, 2025 0.6600 0.6900 0.6060 0.6800 70,647 +0.02(+3.03%)
Apr 28, 2025 0.7300 0.7450 0.6550 0.6600 63,994 -0.05(-7.69%)
Apr 25, 2025 0.7476 0.7476 0.6600 0.7150 93,950 -0.03(-4.36%)
Apr 24, 2025 0.6700 0.7476 0.6100 0.7476 172,666 +0.09(+13.27%)
Apr 23, 2025 0.6250 0.7290 0.6250 0.6600 76,544 +0.03(+5.26%)
Apr 22, 2025 0.6969 0.7946 0.6000 0.6270 332,283 -0.12(-16.40%)
Apr 21, 2025 0.8950 0.8950 0.7000 0.7500 490,202 -0.02(-1.97%)
Apr 17, 2025 0.9103 0.9400 0.7200 0.7651 441,428 -0.15(-16.24%)
Apr 16, 2025 0.7770 0.9619 0.7645 0.9134 1,252,588 +0.13(+16.51%)
Apr 15, 2025 0.8000 0.8797 0.7110 0.7840 1,367,712 -0.01(-0.76%)
Apr 14, 2025 0.5500 0.7900 0.5500 0.7900 1,372,516 +0.27(+53.13%)
Apr 11, 2025 0.4800 0.5200 0.4800 0.5159 81,778 +0.03(+5.29%)
Apr 10, 2025 0.5099 0.5099 0.4900 0.4900 21,257 -0.01(-2.00%)
Apr 09, 2025 0.4700 0.5100 0.4600 0.5000 95,810 +0.03(+6.38%)
Apr 08, 2025 0.4956 0.5100 0.4600 0.4700 132,704 -0.00(-0.40%)
Apr 07, 2025 0.4500 0.5060 0.4295 0.4719 150,631 +0.00(+0.40%)
Apr 04, 2025 0.4995 0.5150 0.4351 0.4700 114,261 +0.00(+0.00%)
Apr 03, 2025 0.4400 0.4900 0.4265 0.4700 120,365 -0.03(-6.00%)
Apr 02, 2025 0.5100 0.5100 0.4400 0.5000 67,846 +0.03(+7.53%)
Apr 01, 2025 0.4711 0.5078 0.4550 0.4650 26,345 -0.01(-2.80%)
Mar 31, 2025 0.4710 0.5120 0.4613 0.4784 27,183 +0.02(+3.75%)
Mar 28, 2025 0.4900 0.5000 0.4610 0.4611 29,629 -0.01(-1.91%)
Mar 27, 2025 0.4950 0.4975 0.4701 0.4701 22,070 -0.01(-2.67%)
Mar 26, 2025 0.5108 0.5200 0.4400 0.4830 114,564 -0.02(-3.46%)
Mar 25, 2025 0.4600 0.5006 0.4518 0.5003 67,387 +0.04(+9.24%)
Mar 24, 2025 0.4320 0.4800 0.4320 0.4580 118,242 +0.05(+12.25%)
Mar 21, 2025 0.4200 0.4535 0.4080 0.4080 129,216 +0.00(+0.25%)
Mar 20, 2025 0.4689 0.4790 0.4050 0.4070 186,150 -0.07(-15.03%)
Mar 19, 2025 0.4790 0.4790 0.4300 0.4790 63,130 +0.00(+0.00%)
Mar 18, 2025 0.4350 0.5000 0.4200 0.4790 133,830 +0.05(+11.45%)
Mar 17, 2025 0.4600 0.4750 0.4139 0.4298 210,042 -0.04(-8.55%)
Mar 14, 2025 0.5700 0.5700 0.4500 0.4700 398,907 -0.09(-16.58%)
Mar 13, 2025 0.5800 0.6013 0.5500 0.5634 227,461 -0.01(-1.16%)
Mar 12, 2025 0.5790 0.6000 0.5600 0.5700 262,169 +0.02(+3.64%)
Mar 11, 2025 0.5500 0.5700 0.5220 0.5500 118,989 +0.00(+0.00%)
Mar 10, 2025 0.5400 0.5748 0.5100 0.5500 261,667 +0.04(+7.84%)
Mar 07, 2025 0.5010 0.5390 0.4812 0.5100 126,623 +0.02(+3.05%)
Mar 06, 2025 0.4700 0.5250 0.4650 0.4949 382,609 +0.03(+6.43%)
Mar 05, 2025 0.4480 0.4970 0.4283 0.4650 303,500 +0.04(+8.49%)
Mar 04, 2025 0.4200 0.4480 0.4020 0.4286 157,778 +0.03(+6.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.