Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irving Resources Inc (OP:IRVRF)

0.1540 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.1370 0.1540 0.1370 0.1540 22,566 +0.02(+12.00%)
Jun 03, 2025 0.1346 0.1380 0.1346 0.1375 26,850 -0.00(-1.22%)
Jun 02, 2025 0.1390 0.1448 0.1325 0.1392 21,781 +0.00(+0.14%)
May 30, 2025 0.1470 0.1470 0.1390 0.1390 22,700 -0.01(-5.44%)
May 29, 2025 0.1435 0.1595 0.1371 0.1470 27,200 -0.01(-5.16%)
May 28, 2025 0.1437 0.1550 0.1437 0.1550 13,500 +0.01(+9.15%)
May 27, 2025 0.1350 0.1469 0.1300 0.1420 44,515 -0.01(-4.70%)
May 23, 2025 0.1450 0.1490 0.1361 0.1490 27,792 +0.01(+6.43%)
May 22, 2025 0.1400 0.1400 0.1400 0.1400 501 +0.01(+3.70%)
May 21, 2025 0.1450 0.1450 0.1350 0.1350 43,681 -0.01(-7.98%)
May 20, 2025 0.1400 0.1524 0.1400 0.1467 4,522 -0.01(-3.49%)
May 19, 2025 0.1498 0.1600 0.1400 0.1520 27,400 +0.01(+8.57%)
May 16, 2025 0.1500 0.1500 0.1400 0.1400 10,565 +0.00(+0.00%)
May 14, 2025 0.1400 0 +0.00(+0.72%)
May 13, 2025 0.1400 0.1400 0.1388 0.1390 18,821 -0.00(-2.80%)
May 12, 2025 0.1505 0.1560 0.1430 0.1430 18,332 -0.01(-7.14%)
May 09, 2025 0.1540 0.1550 0.1540 0.1540 28,066 -0.00(-0.65%)
May 08, 2025 0.1630 0.1630 0.1490 0.1550 11,500 -0.01(-6.85%)
May 07, 2025 0.1485 0.1664 0.1460 0.1664 12,866 +0.00(+1.59%)
May 06, 2025 0.1450 0.1638 0.1400 0.1638 76,850 -0.01(-3.19%)
May 05, 2025 0.1390 0.1711 0.1375 0.1692 62,925 +0.02(+13.03%)
May 02, 2025 0.1497 0.1600 0.1375 0.1497 7,674 -0.00(-2.54%)
May 01, 2025 0.1458 0.1536 0.1375 0.1536 5,330 -0.01(-4.83%)
Apr 30, 2025 0.1440 0.1614 0.1365 0.1614 29,380 -0.01(-5.06%)
Apr 29, 2025 0.1303 0.1700 0.1303 0.1700 6,312 +0.00(+0.59%)
Apr 28, 2025 0.1402 0.1720 0.1402 0.1690 71,338 +0.01(+4.32%)
Apr 25, 2025 0.1620 0.1620 0.1582 0.1620 35,676 +0.00(+0.19%)
Apr 24, 2025 0.1620 0.1620 0.1617 0.1617 7,012 -0.00(-1.22%)
Apr 23, 2025 0.1733 0.1805 0.1385 0.1637 41,352 -0.00(-1.27%)
Apr 22, 2025 0.1803 0.1803 0.1614 0.1658 5,526 -0.01(-8.14%)
Apr 21, 2025 0.1830 0.1870 0.1661 0.1805 25,454 -0.00(-0.82%)
Apr 17, 2025 0.1693 0.1830 0.1600 0.1820 83,602 +0.01(+8.53%)
Apr 16, 2025 0.1800 0.1810 0.1677 0.1677 45,600 -0.00(-2.10%)
Apr 15, 2025 0.1794 0.1794 0.1713 0.1713 2,700 +0.01(+5.42%)
Apr 14, 2025 0.1593 0.1625 0.1593 0.1625 7,200 +0.01(+3.50%)
Apr 11, 2025 0.1800 0.1800 0.1385 0.1570 24,961 -0.02(-12.29%)
Apr 10, 2025 0.1810 0.1810 0.1478 0.1790 29,539 +0.01(+3.05%)
Apr 09, 2025 0.1737 0.1777 0.1390 0.1737 67,850 +0.04(+25.32%)
Apr 07, 2025 0.1386 0 +0.01(+4.29%)
Apr 04, 2025 0.1640 0.1640 0.1275 0.1329 120,555 -0.05(-26.33%)
Apr 03, 2025 0.1725 0.1804 0.1725 0.1804 2,502 +0.02(+10.00%)
Apr 02, 2025 0.1750 0.1750 0.1640 0.1640 43,715 -0.02(-8.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.