Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP:CDSG)

0.0179 -0.0049 (-21.49%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0246 0.0298 0.0142 0.0179 5,991,779 -0.00(-21.49%)
Jun 04, 2025 0.0150 0.0259 0.0120 0.0228 5,589,535 +0.01(+47.10%)
Jun 03, 2025 0.0098 0.0185 0.0098 0.0155 7,611,787 +0.01(+64.89%)
Jun 02, 2025 0.0106 0.0118 0.0094 0.0094 1,943,862 -0.00(-11.32%)
May 30, 2025 0.0094 0.0136 0.0091 0.0106 5,345,392 +0.00(+3.92%)
May 29, 2025 0.0128 0.0128 0.0088 0.0102 4,316,663 -0.00(-17.74%)
May 28, 2025 0.0121 0.0174 0.0091 0.0124 10,784,189 -0.00(-4.62%)
May 27, 2025 0.0055 0.0155 0.0054 0.0130 7,802,364 +0.01(+132.14%)
May 23, 2025 0.0031 0.0064 0.0029 0.0056 5,623,308 +0.00(+133.33%)
May 22, 2025 0.0024 0.0024 0.0024 0.0024 10,000 -0.00(-35.14%)
May 21, 2025 0.0033 0.0037 0.0025 0.0037 53,445 -0.00(-7.50%)
May 20, 2025 0.0040 0.0042 0.0028 0.0040 2,475,364 -0.00(-2.44%)
May 19, 2025 0.0028 0.0046 0.0022 0.0041 3,320,454 +0.00(+32.26%)
May 16, 2025 0.0023 0.0031 0.0020 0.0031 1,193,136 +0.00(+34.78%)
May 15, 2025 0.0038 0.0039 0.0022 0.0023 3,701,473 -0.00(-37.84%)
May 14, 2025 0.0017 0.0039 0.0017 0.0037 6,881,178 +0.00(+164.29%)
May 13, 2025 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+0.00%)
May 12, 2025 0.0014 0.0014 0.0014 0.0014 115,000 +0.00(+0.00%)
May 09, 2025 0.0014 0.0014 0.0014 0.0014 125,000 +0.00(+0.00%)
May 08, 2025 0.0017 0.0017 0.0014 0.0014 199,983 -0.00(-17.65%)
May 07, 2025 0.0014 0.0017 0.0014 0.0017 128,532 +0.00(+0.00%)
May 06, 2025 0.0014 0.0017 0.0014 0.0017 196,000 -0.00(-10.53%)
May 05, 2025 0.0014 0.0022 0.0014 0.0019 648,403 +0.00(+35.71%)
May 02, 2025 0.0015 0.0015 0.0014 0.0014 60,000 +0.00(+0.00%)
May 01, 2025 0.0014 0.0014 0.0014 0.0014 115,000 +0.00(+0.00%)
Apr 30, 2025 0.0014 0.0014 0.0014 0.0014 100,000 -0.00(-30.00%)
Apr 29, 2025 0.0018 0.0020 0.0017 0.0020 111,200 -0.00(-13.04%)
Apr 28, 2025 0.0014 0.0023 0.0014 0.0023 140,741 +0.00(+64.29%)
Apr 25, 2025 0.0015 0.0015 0.0014 0.0014 95,000 -0.00(-6.67%)
Apr 24, 2025 0.0015 0.0015 0.0015 0.0015 22,500 -0.00(-37.50%)
Apr 23, 2025 0.0015 0.0024 0.0015 0.0024 190,000 +0.00(+60.00%)
Apr 22, 2025 0.0015 0.0015 0.0015 0.0015 130,000 -0.00(-25.00%)
Apr 21, 2025 0.0022 0.0022 0.0015 0.0020 337,500 -0.00(-16.67%)
Apr 17, 2025 0.0020 0.0024 0.0015 0.0024 1,559,139 +0.00(+33.33%)
Apr 16, 2025 0.0015 0.0018 0.0015 0.0018 151,000 +0.00(+12.50%)
Apr 15, 2025 0.0016 0.0016 0.0016 0.0016 35,000 -0.00(-5.88%)
Apr 14, 2025 0.0017 0.0017 0.0017 0.0017 27,011 -0.00(-15.00%)
Apr 11, 2025 0.0020 0.0024 0.0017 0.0020 114,255 -0.00(-20.00%)
Apr 10, 2025 0.0022 0.0025 0.0018 0.0025 850,966 -0.00(-24.24%)
Apr 09, 2025 0.0033 0.0033 0.0021 0.0033 163,002 +0.00(+37.50%)
Apr 08, 2025 0.0018 0.0024 0.0017 0.0024 202,825 +0.00(+4.35%)
Apr 07, 2025 0.0023 0.0023 0.0023 0.0023 37,326 -0.00(-4.17%)
Apr 04, 2025 0.0024 0.0024 0.0024 0.0024 46,297 -0.00(-4.00%)
Apr 03, 2025 0.0025 0.0028 0.0025 0.0025 23,783 -0.00(-24.24%)
Apr 02, 2025 0.0033 0.0033 0.0033 0.0033 20,000 +0.00(+26.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.