Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hapag-Lloyd Aktien (OP: HLAGF )

172.00 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 172.00 172.00 172.00 172.00 10 +0.43(+0.25%)
Aug 09, 2024 171.57 0 +8.46(+5.19%)
Aug 08, 2024 163.11 163.11 163.11 163.11 16 -4.58(-2.73%)
Aug 06, 2024 167.69 0 +6.34(+3.93%)
Aug 05, 2024 161.35 161.35 154.07 161.35 173 -6.81(-4.05%)
Aug 02, 2024 172.46 172.46 168.16 168.16 100 -6.84(-3.91%)
Jul 31, 2024 175.00 0 +7.54(+4.50%)
Jul 30, 2024 173.12 173.12 167.46 167.46 3 -7.54(-4.31%)
Jul 29, 2024 175.00 175.00 175.00 175.00 1 +14.63(+9.13%)
Jul 24, 2024 160.37 0 -1.47(-0.91%)
Jul 23, 2024 161.84 161.84 161.84 161.84 25 -0.11(-0.07%)
Jul 19, 2024 161.95 0 +2.95(+1.86%)
Jul 15, 2024 159.00 0 -1.50(-0.93%)
Jul 12, 2024 160.50 160.50 160.50 160.50 100 -3.15(-1.92%)
Jul 11, 2024 163.65 163.65 163.65 163.65 5 -12.44(-7.06%)
Jul 10, 2024 176.09 176.09 176.09 176.09 60 +1.39(+0.80%)
Jul 09, 2024 174.15 175.51 174.15 174.70 325 +15.95(+10.05%)
Jul 08, 2024 158.75 158.75 158.75 158.75 25 -17.60(-9.98%)
Jul 05, 2024 176.35 176.35 176.35 176.35 100 -3.26(-1.82%)
Jul 01, 2024 179.61 0 -4.68(-2.54%)
Jun 28, 2024 190.00 190.00 184.29 184.29 100 -5.71(-3.01%)
Jun 27, 2024 182.61 190.00 178.22 190.00 16 +9.58(+5.31%)
Jun 26, 2024 186.02 186.02 180.42 180.42 26 -1.58(-0.87%)
Jun 25, 2024 176.44 182.00 176.44 182.00 70 +3.54(+1.98%)
Jun 24, 2024 180.01 186.00 178.46 178.46 126 -9.32(-4.96%)
Jun 21, 2024 185.00 187.78 185.00 187.78 100 +2.78(+1.50%)
Jun 20, 2024 174.54 192.40 174.54 185.00 318 +8.71(+4.94%)
Jun 18, 2024 176.29 176.29 176.29 176.29 100 -5.34(-2.94%)
Jun 17, 2024 181.63 181.63 174.12 181.63 6 +9.13(+5.29%)
Jun 14, 2024 175.35 175.35 172.50 172.50 100 -3.50(-1.99%)
Jun 13, 2024 176.00 176.00 176.00 176.00 2 -2.00(-1.12%)
Jun 12, 2024 177.50 183.00 177.50 178.00 26 -16.00(-8.25%)
Jun 10, 2024 194.00 0 +1.00(+0.52%)
Jun 07, 2024 192.50 193.00 192.50 193.00 100 +0.50(+0.26%)
Jun 06, 2024 192.05 197.00 192.05 192.50 66 -5.50(-2.78%)
Jun 05, 2024 193.65 198.00 193.65 198.00 157 -8.11(-3.93%)
Jun 04, 2024 198.23 206.11 195.47 206.11 158 +16.33(+8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.