Indicators

Global Battery Metals Ltd (OP: REZZF )

0.0264 +0.0016 (+6.45%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	0.0236	0.0271	0.0236	0.0264	15,340	+0.00(+6.45%)
May 17, 2024	0.0257	0.0257	0.0231	0.0248	7,450	-0.01(-17.33%)
May 16, 2024	0.0303	0.0320	0.0255	0.0300	11,620	+0.00(+5.63%)
May 15, 2024	0.0295	0.0295	0.0284	0.0284	41,700	+0.01(+35.24%)
May 14, 2024	0.0273	0.0283	0.0210	0.0210	3,405	-0.01(-28.57%)
May 13, 2024	0.0275	0.0322	0.0265	0.0294	17,850	-0.00(-0.34%)
May 10, 2024	0.0295	0.0295	0.0295	0.0295	1,000	+0.00(+13.03%)
May 09, 2024	0.0250	0.0325	0.0250	0.0261	3,620	-0.01(-17.67%)
May 08, 2024	0.0280	0.0317	0.0280	0.0317	4,001	+0.00(+8.19%)
May 07, 2024	0.0350	0.0350	0.0240	0.0293	6,600	+0.00(+13.57%)
May 06, 2024	0.0294	0.0295	0.0210	0.0258	13,006	-0.00(-12.24%)
May 03, 2024	0.0252	0.0294	0.0251	0.0294	60,600	+0.00(+9.29%)
May 02, 2024	0.0230	0.0269	0.0230	0.0269	26,428	-0.00(-8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.