Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Battery Metals Ltd (OP: REZZF )

0.0276 +0.0021 (+8.24%)
Streaming Delayed Price Updated: 9:38 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0255 0.0255 0.0210 0.0255 3,754 -0.00(-15.56%)
Apr 25, 2024 0.0302 0 +0.00(+1.68%)
Apr 24, 2024 0.0317 0.0317 0.0254 0.0297 12,673 +0.01(+48.50%)
Apr 23, 2024 0.0268 0.0277 0.0200 0.0200 2,100 -0.01(-37.69%)
Apr 22, 2024 0.0286 0.0321 0.0286 0.0321 1,452 +0.00(+14.23%)
Apr 19, 2024 0.0281 0.0281 0.0281 0.0281 4,808 -0.00(-10.22%)
Apr 18, 2024 0.0313 0.0313 0.0313 0.0313 396 +0.00(+8.68%)
Apr 17, 2024 0.0331 0.0331 0.0288 0.0288 3,518 -0.00(-6.49%)
Apr 16, 2024 0.0308 0.0308 0.0308 0.0308 5,034 +0.00(+8.45%)
Apr 15, 2024 0.0330 0.0330 0.0284 0.0284 1,500 -0.00(-13.68%)
Apr 12, 2024 0.0355 0.0375 0.0200 0.0329 75,810 +0.00(+4.44%)
Apr 11, 2024 0.0296 0.0315 0.0252 0.0315 6,050 +0.00(+5.00%)
Apr 10, 2024 0.0229 0.0318 0.0229 0.0300 66,303 -0.00(-3.23%)
Apr 09, 2024 0.0318 0.0318 0.0300 0.0310 10,250 +0.00(+1.31%)
Apr 08, 2024 0.0307 0.0365 0.0306 0.0306 100,250 -0.00(-3.16%)
Apr 05, 2024 0.0333 0.0365 0.0316 0.0316 70,000 -0.00(-5.11%)
Apr 04, 2024 0.0300 0.0333 0.0283 0.0333 29,536 +0.00(+4.06%)
Apr 03, 2024 0.0307 0.0338 0.0259 0.0320 138,000 +0.00(+5.96%)
Apr 02, 2024 0.0240 0.0306 0.0240 0.0302 2,800 +0.00(+10.22%)
Apr 01, 2024 0.0273 0.0307 0.0273 0.0274 5,400 -0.00(-10.75%)
Mar 28, 2024 0.0307 0.0307 0.0293 0.0307 8,645 +0.00(+14.13%)
Mar 27, 2024 0.0300 0.0300 0.0269 0.0269 4,985 -0.00(-10.93%)
Mar 26, 2024 0.0296 0.0307 0.0257 0.0302 18,500 -0.00(-1.63%)
Mar 25, 2024 0.0341 0.0341 0.0290 0.0307 35,400 -0.00(-0.97%)
Mar 22, 2024 0.0270 0.0310 0.0270 0.0310 15,600 +0.00(+0.00%)
Mar 21, 2024 0.0296 0.0310 0.0258 0.0310 74,002 -0.00(-0.32%)
Mar 20, 2024 0.0366 0.0366 0.0311 0.0311 124,986 -0.01(-15.49%)
Mar 19, 2024 0.0368 0.0369 0.0368 0.0368 3,949 +0.00(+2.22%)
Mar 18, 2024 0.0375 0.0375 0.0358 0.0360 67,100 +0.00(+0.56%)
Mar 15, 2024 0.0367 0.0375 0.0358 0.0358 68,260 -0.00(-3.76%)
Mar 13, 2024 0.0372 0 +0.00(+2.48%)
Mar 12, 2024 0.0374 0.0385 0.0358 0.0363 78,242 -0.00(-3.46%)
Mar 11, 2024 0.0363 0.0385 0.0363 0.0376 15,827 -0.00(-1.05%)
Mar 08, 2024 0.0385 0.0385 0.0358 0.0380 32,931 -0.00(-1.30%)
Mar 07, 2024 0.0384 0.0385 0.0365 0.0385 14,000 +0.00(+0.00%)
Mar 06, 2024 0.0368 0.0386 0.0368 0.0385 114,654 +0.00(+0.52%)
Mar 05, 2024 0.0383 0.0400 0.0376 0.0383 5,957 +0.00(+2.68%)
Mar 04, 2024 0.0369 0.0384 0.0359 0.0373 86,126 -0.00(-1.58%)
Mar 01, 2024 0.0361 0.0388 0.0361 0.0379 64,670 -0.00(-1.04%)
Feb 29, 2024 0.0329 0.0405 0.0329 0.0383 309,813 +0.00(+10.37%)
Feb 28, 2024 0.0347 0.0355 0.0347 0.0347 8,919 +0.00(+6.77%)
Feb 27, 2024 0.0330 0.0352 0.0325 0.0325 26,350 -0.00(-7.67%)
Feb 26, 2024 0.0280 0.0352 0.0280 0.0352 21,843 -0.00(-3.30%)
Feb 23, 2024 0.0345 0.0364 0.0330 0.0364 48,820 -0.00(-3.19%)
Feb 22, 2024 0.0371 0.0376 0.0328 0.0376 231,510 +0.00(+8.67%)
Feb 21, 2024 0.0399 0.0399 0.0342 0.0346 216,252 -0.00(-6.99%)
Feb 20, 2024 0.0403 0.0438 0.0369 0.0372 12,834 -0.01(-13.29%)
Feb 16, 2024 0.0449 0.0500 0.0421 0.0429 30,647 +0.00(+5.67%)
Feb 15, 2024 0.0377 0.0428 0.0377 0.0406 41,430 -0.00(-1.93%)
Feb 14, 2024 0.0408 0.0434 0.0373 0.0414 79,700 +0.00(+7.53%)
Feb 13, 2024 0.0385 0.0392 0.0385 0.0385 1,370 +0.00(+5.19%)
Feb 12, 2024 0.0366 0.0366 0.0366 0.0366 500 -0.00(-2.66%)
Feb 09, 2024 0.0391 0.0401 0.0359 0.0376 35,477 +0.00(+4.74%)
Feb 08, 2024 0.0400 0.0400 0.0359 0.0359 6,560 -0.00(-12.01%)
Feb 07, 2024 0.0426 0.0426 0.0402 0.0408 12,099 -0.00(-5.34%)
Feb 06, 2024 0.0431 0.0431 0.0431 0.0431 500 +0.00(+11.37%)
Feb 05, 2024 0.0500 0.0600 0.0387 0.0387 224,806 -0.01(-25.15%)
Feb 02, 2024 0.0516 0.0520 0.0500 0.0517 4,000 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.