Indicators

Global Battery Metals Ltd (OP: REZZF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 10:28 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2019		0.1280	0.1280	0.1280	0	-0.00(-2.74%)
Apr 15, 2019		0.1316	0.1316	0.1316	0	-0.01(-6.00%)
Apr 10, 2019		0.1400	0.1400	0.1400	0	-0.01(-7.96%)
Apr 05, 2019		0.1521	0.1521	0.1521	0	+0.00(+0.00%)
Apr 03, 2019		0.1521	0.1521	0.1521	0	-0.01(-6.74%)
Apr 01, 2019		0.1631	0.1631	0.1631	0	+0.00(+2.45%)
Mar 29, 2019	0.1516	0.1592	0.1516	0.1592	35,000	+0.04(+31.35%)
Mar 28, 2019	0.1212	0.1212	0.1212	0.1212	18,000	+0.01(+10.18%)
Mar 27, 2019	0.1175	0.1175	0.1100	0.1100	19,000	-0.01(-6.62%)
Mar 26, 2019	0.1065	0.1215	0.1065	0.1178	94,000	+0.03(+40.74%)
Mar 13, 2019		0.0837	0.0837	0.0837	0	-0.01(-7.82%)
Mar 12, 2019	0.0908	0.0908	0.0908	0.0908	3,000	+0.02(+37.78%)
Mar 07, 2019		0.0659	0.0659	0.0659	0	-0.02(-18.64%)
Mar 01, 2019		0.0810	0.0810	0.0810	0	-0.00(-1.82%)
Feb 27, 2019		0.0825	0.0825	0.0825	0	-0.01(-14.95%)
Feb 19, 2019		0.0970	0.0970	0.0970	0	-0.00(-2.81%)
Feb 15, 2019	0.0998	0.0998	0.0998	0.0998	1,000	-0.02(-18.53%)
Feb 08, 2019		0.1225	0.1225	0.1225	0	+0.04(+55.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.