Indicators

Ams-Osram Ag (OP: AMSSY )

0.5299 +0.0084 (+1.61%)

Streaming Delayed Price Updated: 11:16 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.5273	0.5484	0.5263	0.5299	26,496	+0.01(+1.61%)
Apr 25, 2024	0.5157	0.5394	0.5157	0.5215	4,649	+0.02(+3.47%)
Apr 24, 2024	0.5207	0.5207	0.5040	0.5040	5,861	+0.00(+0.00%)
Apr 23, 2024	0.4800	0.5040	0.4800	0.5040	5,270	+0.03(+7.23%)
Apr 22, 2024	0.4624	0.4746	0.4624	0.4700	18,791	-0.01(-1.24%)
Apr 19, 2024	0.4698	0.4896	0.4667	0.4759	8,230	+0.01(+1.30%)
Apr 18, 2024	0.4605	0.4698	0.4529	0.4698	13,911	-0.05(-10.33%)
Apr 17, 2024	0.4804	0.5239	0.4679	0.5239	6,524	-0.00(-0.72%)
Apr 16, 2024	0.4711	0.5277	0.4711	0.5277	40,474	+0.04(+7.37%)
Apr 15, 2024	0.5128	0.5128	0.4879	0.4915	6,827	-0.01(-1.31%)
Apr 12, 2024	0.5102	0.5102	0.4980	0.4980	11,198	-0.03(-5.22%)
Apr 11, 2024	0.5531	0.5531	0.4579	0.5254	166,822	-0.05(-8.24%)
Apr 10, 2024	0.5726	0.5726	0.5726	0.5726	516	-0.00(-0.43%)
Apr 08, 2024				0.5751	0	-0.00(-0.84%)
Apr 05, 2024	0.5946	0.5946	0.5301	0.5800	23,078	-0.01(-1.68%)
Apr 04, 2024	0.5504	0.5899	0.5504	0.5899	7,560	+0.00(+0.00%)
Apr 03, 2024	0.5899	0.5899	0.5700	0.5899	24,185	-0.01(-0.91%)
Apr 02, 2024	0.5945	0.5953	0.5669	0.5953	108,119	-0.00(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.