Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ams-Osram Ag (OP: AMSSY )

0.6269 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.670 3.670 3.670 3.670 306 +0.72(+24.41%)
Sep 29, 2022 2.974 2.974 2.950 2.950 1,000 -0.25(-7.81%)
Sep 27, 2022 3.200 0 +0.22(+7.38%)
Sep 26, 2022 3.060 3.060 2.980 2.980 1,348 -0.32(-9.70%)
Sep 22, 2022 3.300 0 -0.16(-4.62%)
Sep 21, 2022 3.460 3.460 3.460 3.460 400 -0.20(-5.46%)
Sep 20, 2022 3.610 3.660 3.470 3.660 4,232 +0.38(+11.59%)
Sep 19, 2022 3.280 3.330 3.280 3.280 2,561 -0.60(-15.46%)
Sep 15, 2022 3.880 0 +0.40(+11.49%)
Sep 14, 2022 3.470 3.480 3.470 3.480 1,306 -0.13(-3.60%)
Sep 13, 2022 3.640 3.650 3.610 3.610 1,320 -0.25(-6.48%)
Sep 12, 2022 3.680 3.900 3.680 3.860 1,569 +0.20(+5.46%)
Sep 09, 2022 3.660 3.660 3.660 3.660 300 +0.28(+8.28%)
Sep 08, 2022 3.310 3.380 3.310 3.380 3,420 -0.58(-14.59%)
Sep 02, 2022 3.958 80 +0.30(+8.13%)
Aug 31, 2022 3.660 0 -0.03(-0.81%)
Aug 30, 2022 3.690 3.690 3.690 3.690 1,005 +0.06(+1.65%)
Aug 29, 2022 3.680 3.680 3.630 3.630 813 -0.15(-3.97%)
Aug 26, 2022 3.820 3.820 3.780 3.780 625 -0.13(-3.32%)
Aug 25, 2022 3.910 3.910 3.810 3.910 343 +0.15(+3.99%)
Aug 24, 2022 3.700 3.760 3.700 3.760 501 +0.19(+5.32%)
Aug 23, 2022 3.570 3.730 3.560 3.570 30,600 -0.23(-6.05%)
Aug 22, 2022 3.750 3.950 3.750 3.800 4,835 -0.14(-3.55%)
Aug 19, 2022 3.980 3.980 3.940 3.940 2,305 -0.44(-10.05%)
Aug 18, 2022 4.130 4.380 4.130 4.380 1,800 +0.34(+8.42%)
Aug 17, 2022 4.200 4.200 4.040 4.040 4,160 -0.27(-6.26%)
Aug 16, 2022 4.270 4.310 4.270 4.310 1,200 -0.01(-0.23%)
Aug 15, 2022 4.300 4.320 4.300 4.320 3,114 -0.08(-1.82%)
Aug 11, 2022 4.400 0 +0.10(+2.33%)
Aug 08, 2022 4.300 0 +0.08(+1.90%)
Aug 05, 2022 4.220 4.220 4.220 4.220 300 +0.04(+0.96%)
Aug 04, 2022 4.000 4.180 4.000 4.180 700 +0.13(+3.21%)
Aug 03, 2022 4.040 4.060 4.040 4.050 1,100 +0.06(+1.50%)
Aug 02, 2022 3.990 4.000 3.990 3.990 2,777 -0.23(-5.45%)
Aug 01, 2022 4.220 4.220 4.220 4.220 1,324 +0.11(+2.68%)
Jul 29, 2022 3.930 4.130 3.930 4.110 835 -0.19(-4.42%)
Jul 28, 2022 4.270 4.300 4.270 4.300 590 -0.39(-8.32%)
Jul 26, 2022 4.690 0 +0.50(+11.93%)
Jul 21, 2022 4.190 0 +0.06(+1.45%)
Jul 20, 2022 4.130 4.130 4.130 4.130 125 +0.22(+5.63%)
Jul 12, 2022 3.910 11 +0.21(+5.68%)
Jul 06, 2022 3.700 28 -0.10(-2.63%)
Jul 05, 2022 3.750 3.800 3.750 3.800 1,124 -0.54(-12.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.