Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ams-Osram Ag (OP: AMSSY )

0.6269 -0.0234 (-3.60%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.660 0 -0.03(-0.81%)
Aug 30, 2022 3.690 3.690 3.690 3.690 1,005 +0.06(+1.65%)
Aug 29, 2022 3.680 3.680 3.630 3.630 813 -0.15(-3.97%)
Aug 26, 2022 3.820 3.820 3.780 3.780 625 -0.13(-3.32%)
Aug 25, 2022 3.910 3.910 3.810 3.910 343 +0.15(+3.99%)
Aug 24, 2022 3.700 3.760 3.700 3.760 501 +0.19(+5.32%)
Aug 23, 2022 3.570 3.730 3.560 3.570 30,600 -0.23(-6.05%)
Aug 22, 2022 3.750 3.950 3.750 3.800 4,835 -0.14(-3.55%)
Aug 19, 2022 3.980 3.980 3.940 3.940 2,305 -0.44(-10.05%)
Aug 18, 2022 4.130 4.380 4.130 4.380 1,800 +0.34(+8.42%)
Aug 17, 2022 4.200 4.200 4.040 4.040 4,160 -0.27(-6.26%)
Aug 16, 2022 4.270 4.310 4.270 4.310 1,200 -0.01(-0.23%)
Aug 15, 2022 4.300 4.320 4.300 4.320 3,114 -0.08(-1.82%)
Aug 11, 2022 4.400 0 +0.10(+2.33%)
Aug 08, 2022 4.300 0 +0.08(+1.90%)
Aug 05, 2022 4.220 4.220 4.220 4.220 300 +0.04(+0.96%)
Aug 04, 2022 4.000 4.180 4.000 4.180 700 +0.13(+3.21%)
Aug 03, 2022 4.040 4.060 4.040 4.050 1,100 +0.06(+1.50%)
Aug 02, 2022 3.990 4.000 3.990 3.990 2,777 -0.23(-5.45%)
Aug 01, 2022 4.220 4.220 4.220 4.220 1,324 +0.11(+2.68%)
Jul 29, 2022 3.930 4.130 3.930 4.110 835 -0.19(-4.42%)
Jul 28, 2022 4.270 4.300 4.270 4.300 590 -0.39(-8.32%)
Jul 26, 2022 4.690 0 +0.50(+11.93%)
Jul 21, 2022 4.190 0 +0.06(+1.45%)
Jul 20, 2022 4.130 4.130 4.130 4.130 125 +0.22(+5.63%)
Jul 12, 2022 3.910 11 +0.21(+5.68%)
Jul 06, 2022 3.700 28 -0.10(-2.63%)
Jul 05, 2022 3.750 3.800 3.750 3.800 1,124 -0.54(-12.44%)
Jul 01, 2022 4.695 4.695 4.260 4.340 3,915 -0.29(-6.26%)
Jun 24, 2022 4.630 40 -0.16(-3.34%)
Jun 23, 2022 4.790 4.790 4.790 4.790 279 +0.04(+0.74%)
Jun 22, 2022 4.755 4.755 4.755 4.755 348 +0.21(+4.51%)
Jun 17, 2022 4.550 0 +0.07(+1.56%)
Jun 16, 2022 4.480 4.520 4.480 4.480 700 -0.46(-9.31%)
Jun 14, 2022 4.940 0 +0.29(+6.24%)
Jun 13, 2022 4.790 4.790 4.650 4.650 2,871 -0.85(-15.46%)
Jun 09, 2022 5.500 0 -0.10(-1.79%)
Jun 07, 2022 5.600 2 -0.20(-3.45%)
Jun 03, 2022 5.800 24 -0.45(-7.20%)
Jun 02, 2022 5.970 6.250 5.930 6.250 10,779 +0.25(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.