Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ams-Osram Ag (OP: AMSSY )

0.6269 -0.0234 (-3.60%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 4.020 12 +0.79(+24.46%)
Jun 27, 2023 3.460 3.460 3.230 3.230 971 -0.42(-11.51%)
Jun 23, 2023 3.650 0 +0.09(+2.53%)
Jun 22, 2023 3.560 3.560 3.560 3.560 200 -0.11(-3.13%)
Jun 20, 2023 3.675 0 -0.13(-3.34%)
Jun 14, 2023 3.802 0 -0.15(-3.75%)
Jun 13, 2023 3.950 3.990 3.950 3.950 805 +0.05(+1.28%)
Jun 12, 2023 3.900 3.908 3.900 3.900 4,200 +0.09(+2.36%)
Jun 09, 2023 3.860 3.860 3.810 3.810 1,423 +0.06(+1.57%)
Jun 08, 2023 3.750 3.755 3.750 3.751 954 -0.08(-2.06%)
Jun 07, 2023 3.830 3.830 3.830 3.830 400 +0.38(+11.01%)
May 25, 2023 3.450 0 +0.25(+7.81%)
May 24, 2023 3.200 3.200 3.200 3.200 1,000 -0.02(-0.62%)
May 22, 2023 3.220 0 +0.37(+12.98%)
May 12, 2023 2.850 90 +0.02(+0.71%)
May 08, 2023 2.830 34 +0.00(+0.00%)
May 03, 2023 2.830 0 -0.25(-8.12%)
May 02, 2023 3.280 3.280 3.080 3.080 2,000 -0.17(-5.32%)
Apr 27, 2023 3.253 18 -0.18(-5.16%)
Apr 25, 2023 3.430 14 +0.18(+5.42%)
Apr 20, 2023 3.253 139 -0.20(-5.70%)
Apr 18, 2023 3.450 0 +0.15(+4.55%)
Apr 17, 2023 3.300 3.300 3.300 3.300 100 -0.11(-3.23%)
Apr 12, 2023 3.410 0 -0.04(-1.30%)
Apr 11, 2023 3.450 3.455 3.450 3.455 540 +0.05(+1.47%)
Apr 06, 2023 3.405 25 -0.07(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.