Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ams-Osram Ag (OP: AMSSY )

0.6269 -0.0234 (-3.60%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.090 4.170 3.900 4.170 1,351 +0.25(+6.51%)
Nov 29, 2022 3.960 3.960 3.900 3.915 1,073 -0.02(-0.63%)
Nov 28, 2022 3.970 4.100 3.940 3.940 1,456 -0.11(-2.72%)
Nov 25, 2022 4.050 4.050 4.050 4.050 400 +0.10(+2.53%)
Nov 23, 2022 3.950 3.950 3.950 3.950 400 -0.24(-5.73%)
Nov 16, 2022 4.190 5 -0.21(-4.78%)
Nov 15, 2022 4.401 4.401 4.401 4.401 22,200 -0.07(-1.60%)
Nov 14, 2022 4.480 4.480 4.472 4.472 421 +0.20(+4.73%)
Nov 11, 2022 4.440 4.440 4.270 4.270 1,500 +0.29(+7.29%)
Nov 10, 2022 3.960 4.070 3.875 3.980 13,000 +0.47(+13.39%)
Nov 08, 2022 3.510 0 +0.18(+5.41%)
Nov 07, 2022 3.530 3.530 3.330 3.330 601 +0.08(+2.46%)
Nov 04, 2022 3.200 3.260 3.170 3.250 2,525 +0.17(+5.52%)
Nov 02, 2022 3.080 0 +0.18(+6.21%)
Nov 01, 2022 2.920 2.920 2.900 2.900 800 -0.10(-3.33%)
Oct 28, 2022 3.000 0 +0.05(+1.69%)
Oct 27, 2022 2.950 2.950 2.900 2.950 1,902 +0.02(+0.68%)
Oct 25, 2022 2.930 5 +0.02(+0.69%)
Oct 24, 2022 2.910 2.910 2.910 2.910 297 +0.00(+0.00%)
Oct 17, 2022 2.910 0 +0.38(+15.02%)
Oct 13, 2022 2.530 0 -0.30(-10.60%)
Oct 10, 2022 2.830 6 -0.10(-3.41%)
Oct 07, 2022 3.000 3.000 2.930 2.930 3,100 -0.35(-10.67%)
Oct 05, 2022 3.280 0 -0.07(-2.09%)
Oct 04, 2022 3.370 3.370 3.350 3.350 1,901 -0.25(-6.94%)
Oct 03, 2022 3.670 3.670 3.600 3.600 300 -0.07(-1.91%)
Sep 30, 2022 3.670 3.670 3.670 3.670 306 +0.72(+24.41%)
Sep 29, 2022 2.974 2.974 2.950 2.950 1,000 -0.25(-7.81%)
Sep 27, 2022 3.200 0 +0.22(+7.38%)
Sep 26, 2022 3.060 3.060 2.980 2.980 1,348 -0.32(-9.70%)
Sep 22, 2022 3.300 0 -0.16(-4.62%)
Sep 21, 2022 3.460 3.460 3.460 3.460 400 -0.20(-5.46%)
Sep 20, 2022 3.610 3.660 3.470 3.660 4,232 +0.38(+11.59%)
Sep 19, 2022 3.280 3.330 3.280 3.280 2,561 -0.60(-15.46%)
Sep 15, 2022 3.880 0 +0.40(+11.49%)
Sep 14, 2022 3.470 3.480 3.470 3.480 1,306 -0.13(-3.60%)
Sep 13, 2022 3.640 3.650 3.610 3.610 1,320 -0.25(-6.48%)
Sep 12, 2022 3.680 3.900 3.680 3.860 1,569 +0.20(+5.46%)
Sep 09, 2022 3.660 3.660 3.660 3.660 300 +0.28(+8.28%)
Sep 08, 2022 3.310 3.380 3.310 3.380 3,420 -0.58(-14.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.