Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ams-Osram Ag (OP: AMSSY )

0.5299 +0.0084 (+1.61%)
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 1.210 15 -0.04(-3.22%)
Jan 26, 2024 1.250 25 +0.04(+3.50%)
Jan 23, 2024 1.208 5 +0.03(+2.37%)
Jan 22, 2024 1.184 1.184 1.160 1.180 1,293 +0.11(+10.28%)
Jan 19, 2024 1.080 1.080 1.070 1.070 3,115 -0.01(-1.38%)
Jan 18, 2024 1.060 1.085 1.060 1.085 2,683 -0.02(-1.36%)
Jan 17, 2024 1.100 1.100 1.071 1.100 1,569 -0.04(-3.51%)
Jan 16, 2024 1.140 1.150 1.130 1.140 9,476 -0.06(-5.00%)
Jan 12, 2024 1.160 1.200 1.160 1.200 1,945 +0.08(+7.14%)
Jan 11, 2024 1.100 1.120 1.100 1.120 15,365 -0.01(-0.88%)
Jan 10, 2024 1.120 1.130 1.120 1.130 997 +0.03(+2.73%)
Jan 09, 2024 1.100 1.100 1.100 1.100 473 -0.05(-4.35%)
Jan 08, 2024 1.130 1.150 1.120 1.150 14,419 +0.05(+5.02%)
Jan 05, 2024 1.090 1.120 1.080 1.095 7,718 -0.01(-0.90%)
Jan 04, 2024 1.140 1.140 1.095 1.105 1,629 -0.01(-0.90%)
Jan 03, 2024 1.170 1.170 1.115 1.115 3,982 -0.12(-10.08%)
Jan 02, 2024 1.289 1.289 1.240 1.240 2,112 +0.01(+1.22%)
Dec 29, 2023 1.240 1.250 1.220 1.225 10,860 -0.05(-4.30%)
Dec 28, 2023 1.250 1.280 1.220 1.280 10,675 -0.01(-0.78%)
Dec 27, 2023 1.290 1.319 1.270 1.290 16,461 -0.15(-10.42%)
Dec 26, 2023 1.600 1.650 1.320 1.440 6,533 -0.16(-10.00%)
Dec 22, 2023 1.300 1.760 1.300 1.600 7,745 +0.10(+6.67%)
Dec 21, 2023 1.495 1.500 1.495 1.500 302 +0.07(+5.26%)
Dec 20, 2023 1.500 1.500 1.400 1.425 4,536 -0.03(-2.40%)
Dec 19, 2023 2.000 2.000 1.300 1.460 13,098 -0.49(-24.94%)
Dec 18, 2023 1.950 1.950 1.945 1.945 652 -0.16(-7.38%)
Dec 14, 2023 2.100 108 +0.05(+2.49%)
Dec 13, 2023 2.000 2.049 2.000 2.049 2,351 +0.26(+14.47%)
Dec 12, 2023 1.900 1.900 1.790 1.790 2,031 -0.11(-5.81%)
Dec 11, 2023 1.954 1.954 1.901 1.901 1,000 -0.05(-2.54%)
Dec 08, 2023 2.190 2.190 1.754 1.950 2,506 +0.36(+22.64%)
Dec 07, 2023 1.610 1.610 1.590 1.590 828 -0.06(-3.64%)
Dec 06, 2023 2.190 2.190 1.650 1.650 1,604 -0.54(-24.66%)
Dec 05, 2023 1.850 2.200 1.760 2.190 3,658 +0.30(+15.87%)
Dec 01, 2023 1.890 166 +0.00(+0.00%)
Nov 30, 2023 2.110 2.110 1.890 1.890 395 +0.03(+1.61%)
Nov 29, 2023 1.795 1.860 1.795 1.860 1,000 +0.43(+30.07%)
Nov 28, 2023 1.370 1.430 1.370 1.430 2,654 -0.29(-16.67%)
Nov 22, 2023 1.716 0 -0.13(-7.24%)
Nov 21, 2023 1.750 1.850 1.750 1.850 7,421 -0.02(-1.07%)
Nov 20, 2023 1.870 1.870 1.870 1.870 565 -0.14(-6.97%)
Nov 17, 2023 1.890 2.010 1.890 2.010 1,786 +0.16(+8.94%)
Nov 16, 2023 1.854 1.854 1.845 1.845 281 +0.00(+0.00%)
Nov 15, 2023 1.850 1.850 1.845 1.845 750 +0.08(+4.83%)
Nov 14, 2023 1.760 1.760 1.760 1.760 180 +0.05(+3.04%)
Nov 13, 2023 1.708 1.708 1.708 1.708 361 -0.04(-2.40%)
Nov 08, 2023 1.750 5,077 -0.04(-2.23%)
Nov 07, 2023 1.790 1.790 1.790 1.790 552 -0.16(-8.21%)
Nov 06, 2023 1.920 1.950 1.920 1.950 3,044 +0.00(+0.00%)
Nov 03, 2023 1.950 1.950 1.950 1.950 600 +0.22(+12.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.