Indicators

Gold River Productions Inc (OP: GRPS )

0.0038 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0040	0.0050	0.0036	0.0036	579,635	-0.00(-33.33%)
May 27, 2022	0.0045	0.0054	0.0045	0.0054	692,147	+0.00(+35.00%)
May 26, 2022	0.0049	0.0049	0.0040	0.0040	530,239	+0.00(+0.00%)
May 25, 2022	0.0046	0.0046	0.0040	0.0040	280,001	-0.00(-18.37%)
May 24, 2022	0.0049	0.0049	0.0049	0.0049	4,000	+0.00(+0.00%)
May 23, 2022	0.0044	0.0049	0.0044	0.0049	471,950	-0.00(-5.77%)
May 19, 2022				0.0052	0	+0.00(+30.00%)
May 17, 2022				0.0040	5	-0.00(-27.27%)
May 16, 2022	0.0045	0.0055	0.0045	0.0055	106,000	+0.00(+34.15%)
May 13, 2022	0.0040	0.0048	0.0035	0.0041	967,975	+0.00(+20.59%)
May 12, 2022	0.0034	0.0037	0.0034	0.0034	319,700	-0.00(-8.11%)
May 11, 2022	0.0040	0.0044	0.0037	0.0037	1,173,315	-0.00(-7.50%)
May 10, 2022	0.0037	0.0041	0.0037	0.0040	210,500	+0.00(+17.65%)
May 09, 2022	0.0040	0.0040	0.0034	0.0034	463,555	+0.00(+3.03%)
May 06, 2022	0.0039	0.0039	0.0033	0.0033	2,253,999	-0.00(-8.33%)
May 05, 2022	0.0037	0.0040	0.0035	0.0036	684,636	-0.00(-5.26%)
May 04, 2022	0.0047	0.0047	0.0038	0.0038	591,602	-0.00(-13.64%)
May 03, 2022	0.0041	0.0044	0.0036	0.0044	843,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.