Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0032 -0.0004 (-11.11%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0050 0.0068 0.0046 0.0063 917,816 +0.00(+16.67%)
Feb 25, 2022 0.0054 0.0059 0.0054 0.0054 1,086,739 +0.00(+0.00%)
Feb 24, 2022 0.0055 0.0055 0.0043 0.0054 3,016,648 -0.00(-21.74%)
Feb 23, 2022 0.0068 0.0069 0.0057 0.0069 213,310 +0.00(+2.99%)
Feb 22, 2022 0.0075 0.0078 0.0067 0.0067 68,097 -0.00(-14.10%)
Feb 18, 2022 0.0078 0 -0.00(-2.50%)
Feb 17, 2022 0.0080 0.0080 0.0065 0.0080 298,450 +0.00(+0.00%)
Feb 16, 2022 0.0074 0.0083 0.0074 0.0080 924,178 +0.00(+9.59%)
Feb 15, 2022 0.0075 0.0075 0.0063 0.0073 1,220,925 +0.00(+5.80%)
Feb 14, 2022 0.0063 0.0075 0.0063 0.0069 2,679,721 +0.00(+7.81%)
Feb 11, 2022 0.0060 0.0064 0.0048 0.0064 591,059 +0.00(+4.92%)
Feb 10, 2022 0.0060 0.0066 0.0060 0.0061 853,124 +0.00(+10.91%)
Feb 09, 2022 0.0060 0.0069 0.0055 0.0055 1,620,613 -0.00(-6.78%)
Feb 08, 2022 0.0057 0.0059 0.0053 0.0059 154,401 +0.00(+18.00%)
Feb 07, 2022 0.0050 0.0055 0.0050 0.0050 1,181,005 +0.00(+0.00%)
Feb 04, 2022 0.0055 0.0056 0.0044 0.0050 793,308 -0.00(-1.96%)
Feb 03, 2022 0.0054 0.0042 0.0051 1,582,572 -0.00(-7.27%)
Feb 02, 2022 0.0060 0.0064 0.0055 0.0055 701,212 -0.00(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.