Indicators

Gold River Productions Inc (OP: GRPS )

0.0036 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0020	0.0020	0.0015	0.0017	1,160,000	+0.00(+13.33%)
Jan 30, 2020	0.0020	0.0020	0.0015	0.0015	1,365,037	+0.00(+0.00%)
Jan 29, 2020	0.0015	0.0015	0.0015	0.0015	1,468,668	-0.00(-11.76%)
Jan 28, 2020	0.0018	0.0019	0.0015	0.0017	1,382,185	-0.00(-5.56%)
Jan 27, 2020	0.0015	0.0023	0.0014	0.0018	5,348,280	+0.00(+20.00%)
Jan 24, 2020	0.0016	0.0016	0.0015	0.0015	2,245,000	-0.00(-11.76%)
Jan 23, 2020	0.0018	0.0018	0.0017	0.0017	355,401	+0.00(+6.25%)
Jan 22, 2020	0.0017	0.0017	0.0016	0.0016	154,399	+0.00(+0.00%)
Jan 21, 2020	0.0017	0.0017	0.0016	0.0016	580,000	-0.00(-15.79%)
Jan 17, 2020	0.0020	0.0020	0.0019	0.0019	308,300	-0.00(-5.00%)
Jan 16, 2020	0.0017	0.0021	0.0016	0.0020	788,501	+0.00(+17.65%)
Jan 15, 2020	0.0019	0.0019	0.0016	0.0017	306,868	-0.00(-10.53%)
Jan 14, 2020	0.0016	0.0019	0.0016	0.0019	840,000	+0.00(+0.00%)
Jan 13, 2020	0.0017	0.0019	0.0017	0.0019	160,422	+0.00(+0.00%)
Jan 10, 2020	0.0019	0.0019	0.0019	0.0019	250,000	+0.00(+18.75%)
Jan 09, 2020	0.0019	0.0019	0.0016	0.0016	99,065	-0.00(-11.11%)
Jan 08, 2020	0.0018	0.0018	0.0018	0.0018	376,000	+0.00(+20.00%)
Jan 06, 2020		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Jan 03, 2020	0.0021	0.0021	0.0020	0.0020	241,200	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.