Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 +0.0002 (+5.88%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.0005 0.0005 0.0004 0.0004 6,258,000 +0.00(+0.00%)
Jul 28, 2011 0.0005 0.0005 0.0004 0.0004 6,802,940 -0.00(-20.00%)
Jul 27, 2011 0.0006 0.0006 0.0005 0.0005 12,534,003 +0.00(+0.00%)
Jul 26, 2011 0.0006 0.0007 0.0005 0.0005 16,652,186 -0.00(-16.67%)
Jul 25, 2011 0.0006 0.0006 0.0005 0.0006 5,105,000 +0.00(+0.00%)
Jul 22, 2011 0.0007 0.0007 0.0005 0.0006 44,141,636 -0.00(-14.29%)
Jul 21, 2011 0.0009 0.0009 0.0007 0.0007 13,976,400 -0.00(-22.22%)
Jul 20, 2011 0.0011 0.0012 0.0007 0.0009 36,791,000 -0.00(-18.18%)
Jul 19, 2011 0.0010 0.0012 0.0009 0.0011 29,069,998 +0.00(+0.00%)
Jul 18, 2011 0.0013 0.0013 0.0011 0.0011 13,856,191 -0.00(-8.33%)
Jul 15, 2011 0.0011 0.0015 0.0011 0.0012 25,505,308 +0.00(+20.00%)
Jul 14, 2011 0.0010 0.0014 0.0009 0.0010 49,489,068 +0.00(+11.11%)
Jul 13, 2011 0.0010 0.0011 0.0009 0.0009 2,309,050 +0.00(+0.00%)
Jul 12, 2011 0.0009 0.0012 0.0009 0.0009 9,143,330 +0.00(+0.00%)
Jul 11, 2011 0.0010 0.0012 0.0009 0.0009 4,965,000 -0.00(-10.00%)
Jul 08, 2011 0.0011 0.0011 0.0008 0.0010 14,503,084 -0.00(-9.09%)
Jul 07, 2011 0.0012 0.0018 0.0011 0.0011 47,649,256 +0.00(+10.00%)
Jul 06, 2011 0.0010 0.0011 0.0009 0.0010 7,422,808 +0.00(+0.00%)
Jul 05, 2011 0.0012 0.0014 0.0008 0.0010 24,330,440 -0.00(-16.67%)
Jul 01, 2011 0.0014 0.0014 0.0008 0.0012 5,383,938 -0.00(-7.69%)
Jun 30, 2011 0.0013 0.0013 0.0012 0.0013 5,025,900 +0.00(+0.00%)
Jun 29, 2011 0.0014 0.0014 0.0013 0.0013 2,881,069 +0.00(+0.00%)
Jun 28, 2011 0.0012 0.0014 0.0012 0.0013 2,896,834 -0.00(-7.14%)
Jun 27, 2011 0.0015 0.0016 0.0013 0.0014 7,475,500 -0.00(-12.50%)
Jun 24, 2011 0.0014 0.0018 0.0014 0.0016 13,282,832 +0.00(+14.29%)
Jun 23, 2011 0.0014 0.0014 0.0012 0.0014 3,389,300 +0.00(+7.69%)
Jun 22, 2011 0.0015 0.0015 0.0012 0.0013 6,401,183 -0.00(-13.33%)
Jun 21, 2011 0.0015 0.0016 0.0013 0.0015 5,504,300 -0.00(-6.25%)
Jun 20, 2011 0.0015 0.0016 0.0015 0.0016 6,646,400 -0.00(-11.11%)
Jun 17, 2011 0.0018 0.0020 0.0016 0.0018 12,430,779 -0.00(-5.26%)
Jun 16, 2011 0.0020 0.0021 0.0015 0.0019 18,382,364 +0.00(+0.00%)
Jun 15, 2011 0.0020 0.0022 0.0016 0.0019 13,521,911 -0.00(-5.00%)
Jun 14, 2011 0.0024 0.0024 0.0016 0.0020 12,491,914 -0.00(-20.00%)
Jun 13, 2011 0.0027 0.0033 0.0021 0.0025 16,227,072 +0.00(+0.00%)
Jun 10, 2011 0.0025 0.0027 0.0024 0.0025 6,777,324 +0.00(+0.00%)
Jun 09, 2011 0.0026 0.0029 0.0025 0.0025 2,554,000 -0.00(-3.85%)
Jun 08, 2011 0.0027 0.0028 0.0026 0.0026 746,230 +0.00(+0.00%)
Jun 07, 2011 0.0027 0.0028 0.0025 0.0026 7,782,739 -0.00(-3.70%)
Jun 06, 2011 0.0028 0.0031 0.0026 0.0027 7,076,910 +0.00(+0.00%)
Jun 03, 2011 0.0020 0.0029 0.0020 0.0027 3,692,850 -0.00(-32.50%)
May 24, 2011 0.0042 0.0050 0.0040 0.0040 10,674,451 +0.00(+0.00%)
May 23, 2011 0.0060 0.0061 0.0040 0.0040 7,912,761 -0.00(-27.27%)
May 20, 2011 0.0070 0.0072 0.0050 0.0055 7,858,269 -0.00(-21.43%)
May 19, 2011 0.0072 0.0077 0.0064 0.0070 1,854,423 +0.00(+0.00%)
May 18, 2011 0.0070 0.0077 0.0060 0.0070 3,806,247 +0.00(+0.00%)
May 17, 2011 0.0070 0.0078 0.0062 0.0070 18,454,778 +0.00(+6.06%)
May 16, 2011 0.0084 0.0085 0.0065 0.0066 33,897,392 -0.00(-8.33%)
May 13, 2011 0.0095 0.0099 0.0070 0.0072 3,745,530 -0.00(-24.21%)
May 12, 2011 0.0090 0.0100 0.0085 0.0095 2,891,299 +0.00(+10.47%)
May 11, 2011 0.0101 0.0101 0.0085 0.0086 1,063,179 -0.00(-9.47%)
May 10, 2011 0.0119 0.0125 0.0076 0.0095 4,730,298 -0.00(-5.00%)
May 09, 2011 0.0108 0.0119 0.0097 0.0100 12,519,594 +0.00(+0.00%)
May 06, 2011 0.0105 0.0113 0.0097 0.0100 2,619,736 +0.00(+0.00%)
May 05, 2011 0.0099 0.0120 0.0099 0.0100 1,376,615 +0.00(+0.00%)
May 04, 2011 0.0150 0.0170 0.0075 0.0100 15,497,789 -0.00(-23.08%)
May 03, 2011 0.0105 0.0130 0.0100 0.0130 1,412,310 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.