Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0039 +0.0002 (+5.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
May 30, 2018 0.0006 0.0006 0.0006 0.0006 142,000 +0.00(+20.00%)
May 29, 2018 0.0005 0.0005 0.0005 0.0005 38,010 +0.00(+0.00%)
May 25, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 24, 2018 0.0005 0.0005 0.0005 0.0005 500,008 +0.00(+0.00%)
May 23, 2018 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+25.00%)
May 08, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 04, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 02, 2018 0.0004 0.0004 0.0004 1 +0.00(+33.33%)
Apr 11, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 10, 2018 0.0003 0.0003 0.0003 0.0003 213,900 -0.00(-57.14%)
Apr 09, 2018 0.0007 0.0007 0.0007 0.0007 130,000 +0.00(+40.00%)
Apr 06, 2018 0.0005 0.0005 0.0003 0.0005 3,519,999 -0.00(-16.67%)
Apr 04, 2018 0.0006 0.0006 0.0006 1 +0.00(+0.00%)
Apr 02, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 27, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 22, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 19, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 15, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 14, 2018 0.0006 0.0006 0.0006 0.0006 164,154 -0.00(-33.33%)
Mar 13, 2018 0.0009 0.0009 0.0005 0.0009 1,600,000 +0.00(+12.50%)
Mar 12, 2018 0.0008 0.0008 0.0008 0.0008 500,000 +0.00(+0.00%)
Mar 09, 2018 0.0008 0.0008 0.0008 0.0008 500,000 +0.00(+0.00%)
Mar 08, 2018 0.0007 0.0008 0.0007 0.0008 3,770,000 +0.00(+33.33%)
Mar 07, 2018 0.0007 0.0007 0.0005 0.0006 6,500,001 -0.00(-25.00%)
Mar 06, 2018 0.0007 0.0009 0.0007 0.0008 11,390,000 +0.00(+60.00%)
Mar 05, 2018 0.0005 0.0005 0.0005 0.0005 3,171,980 -0.00(-44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.