Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0035 +0.0001 (+2.94%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0070 0.0070 0.0070 0 -0.00(-2.78%)
Aug 30, 2018 0.0081 0.0090 0.0057 0.0072 8,354,843 -0.00(-20.00%)
Aug 29, 2018 0.0091 0.0092 0.0081 0.0090 2,008,991 -0.00(-1.10%)
Aug 28, 2018 0.0085 0.0091 0.0082 0.0091 1,446,368 -0.00(-1.09%)
Aug 27, 2018 0.0088 0.0092 0.0078 0.0092 2,534,397 +0.00(+4.55%)
Aug 24, 2018 0.0092 0.0092 0.0080 0.0088 5,146,000 -0.00(-4.35%)
Aug 23, 2018 0.0099 0.0100 0.0085 0.0092 5,653,705 -0.00(-7.07%)
Aug 22, 2018 0.0089 0.0099 0.0087 0.0099 4,896,448 +0.00(+4.21%)
Aug 21, 2018 0.0097 0.0097 0.0085 0.0095 4,959,407 +0.00(+1.06%)
Aug 20, 2018 0.0072 0.0095 0.0062 0.0094 7,514,224 +0.00(+17.50%)
Aug 17, 2018 0.0065 0.0080 0.0065 0.0080 5,813,600 +0.00(+8.11%)
Aug 16, 2018 0.0062 0.0079 0.0056 0.0074 3,711,733 +0.00(+29.82%)
Aug 15, 2018 0.0071 0.0075 0.0054 0.0057 3,240,767 -0.00(-28.75%)
Aug 14, 2018 0.0080 0.0085 0.0060 0.0080 8,962,684 +0.00(+3.90%)
Aug 13, 2018 0.0053 0.0083 0.0053 0.0077 10,197,593 +0.00(+10.00%)
Aug 10, 2018 0.0072 0.0079 0.0055 0.0070 12,376,801 +0.00(+16.67%)
Aug 09, 2018 0.0070 0.0072 0.0045 0.0060 6,947,693 -0.00(-11.76%)
Aug 08, 2018 0.0072 0.0075 0.0060 0.0068 4,078,709 -0.00(-5.56%)
Aug 07, 2018 0.0068 0.0075 0.0057 0.0072 5,110,854 +0.00(+5.88%)
Aug 06, 2018 0.0070 0.0071 0.0055 0.0068 6,611,374 -0.00(-1.45%)
Aug 03, 2018 0.0072 0.0072 0.0050 0.0069 8,075,400 -0.00(-4.17%)
Aug 02, 2018 0.0064 0.0076 0.0060 0.0072 6,887,668 +0.00(+10.77%)
Aug 01, 2018 0.0042 0.0065 0.0039 0.0065 16,973,448 +0.00(+54.76%)
Jul 31, 2018 0.0034 0.0049 0.0034 0.0042 4,725,927 -0.00(-6.67%)
Jul 30, 2018 0.0049 0.0049 0.0033 0.0045 7,638,186 +0.00(+0.00%)
Jul 27, 2018 0.0050 0.0055 0.0040 0.0045 6,912,400 -0.00(-2.17%)
Jul 26, 2018 0.0029 0.0061 0.0019 0.0046 76,482,160 +0.00(+91.67%)
Jul 25, 2018 0.0031 0.0031 0.0020 0.0024 10,139,353 -0.00(-22.58%)
Jul 24, 2018 0.0020 0.0032 0.0020 0.0031 18,327,832 +0.00(+55.00%)
Jul 23, 2018 0.0015 0.0020 0.0013 0.0020 6,230,237 +0.00(+17.65%)
Jul 20, 2018 0.0013 0.0019 0.0013 0.0017 13,239,053 +0.00(+30.77%)
Jul 19, 2018 0.0012 0.0017 0.0012 0.0013 2,077,233 +0.00(+0.00%)
Jul 18, 2018 0.0005 0.0018 0.0005 0.0013 3,000,020 -0.00(-23.53%)
Jul 17, 2018 0.0009 0.0017 0.0009 0.0017 6,954,201 +0.00(+88.89%)
Jul 16, 2018 0.0010 0.0010 0.0009 0.0009 2,750,000 -0.00(-35.71%)
Jul 13, 2018 0.0013 0.0015 0.0010 0.0014 7,618,856 +0.00(+27.27%)
Jul 12, 2018 0.0008 0.0011 0.0008 0.0011 10,149,634 +0.00(+37.50%)
Jul 11, 2018 0.0008 0.0008 0.0008 0.0008 5,000,000 +0.00(+0.00%)
Jul 09, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 05, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 03, 2018 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Jun 29, 2018 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Jun 27, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 26, 2018 0.0008 0.0008 0.0008 0.0008 1,250,001 +0.00(+0.00%)
Jun 25, 2018 0.0007 0.0008 0.0007 0.0008 3,409,285 +0.00(+14.29%)
Jun 22, 2018 0.0007 0.0007 0.0007 0.0007 142,857 +0.00(+0.00%)
Jun 21, 2018 0.0006 0.0007 0.0006 0.0007 2,116,994 +0.00(+16.67%)
Jun 20, 2018 0.0006 0.0007 0.0004 0.0006 3,892,857 +0.00(+50.00%)
Jun 19, 2018 0.0004 0.0004 0.0004 0.0004 50,000 -0.00(-33.33%)
Jun 15, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 14, 2018 0.0005 0.0006 0.0004 0.0006 2,800,500 +0.00(+20.00%)
Jun 12, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 11, 2018 0.0004 0.0006 0.0002 0.0005 2,451,238 +0.00(+25.00%)
Jun 08, 2018 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+0.00%)
Jun 06, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.