Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0034 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 22, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 19, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 15, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 14, 2018 0.0006 0.0006 0.0006 0.0006 164,154 -0.00(-33.33%)
Mar 13, 2018 0.0009 0.0009 0.0005 0.0009 1,600,000 +0.00(+12.50%)
Mar 12, 2018 0.0008 0.0008 0.0008 0.0008 500,000 +0.00(+0.00%)
Mar 09, 2018 0.0008 0.0008 0.0008 0.0008 500,000 +0.00(+0.00%)
Mar 08, 2018 0.0007 0.0008 0.0007 0.0008 3,770,000 +0.00(+33.33%)
Mar 07, 2018 0.0007 0.0007 0.0005 0.0006 6,500,001 -0.00(-25.00%)
Mar 06, 2018 0.0007 0.0009 0.0007 0.0008 11,390,000 +0.00(+60.00%)
Mar 05, 2018 0.0005 0.0005 0.0005 0.0005 3,171,980 -0.00(-44.44%)
Mar 01, 2018 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Feb 28, 2018 0.0008 0.0008 0.0008 0.0008 1,450,000 +0.00(+14.29%)
Feb 27, 2018 0.0005 0.0007 0.0005 0.0007 4,397,167 -0.00(-12.50%)
Feb 26, 2018 0.0007 0.0008 0.0005 0.0008 3,153,434 +0.00(+14.29%)
Feb 23, 2018 0.0007 0.0007 0.0007 0.0007 40,000 +0.00(+0.00%)
Feb 15, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Feb 14, 2018 0.0008 0.0008 0.0008 0.0008 40,000 +0.00(+0.00%)
Feb 13, 2018 0.0007 0.0008 0.0007 0.0008 450,000 +0.00(+14.29%)
Feb 12, 2018 0.0007 0.0007 0.0004 0.0007 4,094,783 +0.00(+16.67%)
Feb 09, 2018 0.0007 0.0007 0.0005 0.0006 1,273,050 -0.00(-14.29%)
Feb 08, 2018 0.0006 0.0007 0.0004 0.0007 1,170,100 +0.00(+75.00%)
Feb 07, 2018 0.0004 0.0004 0.0004 0.0004 7,000 -0.00(-20.00%)
Feb 06, 2018 0.0006 0.0006 0.0005 0.0005 5,034,485 +0.00(+25.00%)
Feb 05, 2018 0.0004 0.0004 0.0004 0.0004 164,214 -0.00(-20.00%)
Feb 02, 2018 0.0005 0.0005 0.0005 0.0005 239,999 +0.00(+0.00%)
Feb 01, 2018 0.0005 0.0005 0.0005 0.0005 760,000 +0.00(+0.00%)
Jan 31, 2018 0.0003 0.0005 0.0003 0.0005 16,759,684 -0.00(-16.67%)
Jan 26, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jan 25, 2018 0.0004 0.0005 0.0004 0.0005 10,950,000 +0.00(+25.00%)
Jan 24, 2018 0.0004 0.0006 0.0004 0.0004 1,229,595 -0.00(-20.00%)
Jan 22, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 19, 2018 0.0005 0.0005 0.0005 0.0005 2,100,000 +0.00(+0.00%)
Jan 18, 2018 0.0005 0.0005 0.0005 0.0005 2,000,000 +0.00(+0.00%)
Jan 17, 2018 0.0005 0.0005 0.0005 0.0005 3,060,098 +0.00(+0.00%)
Jan 16, 2018 0.0005 0.0005 0.0005 0.0005 2,585,779 -0.00(-16.67%)
Jan 12, 2018 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Jan 11, 2018 0.0005 0.0004 0.0004 3,270,000 -0.00(-20.00%)
Jan 10, 2018 0.0004 0.0005 0.0004 0.0005 11,553,501 +0.00(+25.00%)
Jan 09, 2018 0.0004 0.0006 0.0004 0.0004 9,010,759 +0.00(+0.00%)
Jan 08, 2018 0.0004 0.0005 0.0004 0.0004 4,048,040 +0.00(+0.00%)
Jan 05, 2018 0.0005 0.0006 0.0004 0.0004 10,317,215 -0.00(-20.00%)
Jan 04, 2018 0.0009 0.0010 0.0003 0.0005 81,537,112 -0.00(-44.44%)
Jan 03, 2018 0.0004 0.0009 0.0004 0.0009 74,577,008 +0.00(+125.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.