Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.0180 0.0180 0.0160 0.0160 106,500 -0.00(-11.11%)
Feb 25, 2011 0.0195 0.0195 0.0180 0.0180 260,000 +0.00(+9.09%)
Feb 24, 2011 0.0140 0.0170 0.0140 0.0165 323,181 +0.01(+65.00%)
Feb 23, 2011 0.0140 0.0140 0.0095 0.0100 50,000 -0.00(-28.57%)
Feb 17, 2011 0.0140 0.0140 0.0140 0 +0.01(+64.71%)
Feb 16, 2011 0.0085 0.0085 0.0085 0.0085 50,000 -0.01(-39.29%)
Feb 15, 2011 0.0140 0.0150 0.0085 0.0140 82,000 +0.00(+7.69%)
Feb 14, 2011 0.0130 0.0130 0.0130 0.0130 18,041 +0.00(+0.00%)
Feb 11, 2011 0.0130 0.0130 0.0130 0.0130 80,000 +0.00(+0.00%)
Feb 10, 2011 0.0100 0.0130 0.0100 0.0130 60,000 +0.00(+0.00%)
Feb 09, 2011 0.0130 0.0130 0.0130 0.0130 7,610 +0.00(+0.00%)
Feb 08, 2011 0.0130 0.0130 0.0130 0.0130 76,923 +0.00(+0.00%)
Feb 07, 2011 0.0130 0.0130 0.0110 0.0130 25,500 +0.00(+0.00%)
Feb 04, 2011 0.0130 0.0130 0.0080 0.0130 72,742 +0.00(+60.49%)
Feb 03, 2011 0.0120 0.0130 0.0081 0.0081 100,000 -0.00(-19.00%)
Feb 01, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 31, 2011 0.0050 0.0100 0.0050 0.0100 30,500 -0.00(-3.85%)
Jan 27, 2011 0.0104 0.0104 0.0104 0 +0.00(+0.00%)
Jan 25, 2011 0.0104 0.0104 0.0104 0 -0.00(-9.57%)
Jan 21, 2011 0.0115 0.0115 0.0115 0 +0.00(+15.00%)
Jan 19, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 18, 2011 0.0115 0.0115 0.0100 0.0100 28,500 -0.00(-16.67%)
Jan 14, 2011 0.0120 0.0120 0.0120 0.0120 5,000 +0.00(+50.00%)
Jan 12, 2011 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Jan 11, 2011 0.0140 0.0140 0.0090 0.0090 106,268 +0.00(+28.57%)
Jan 10, 2011 0.0090 0.0140 0.0050 0.0070 93,200 -0.00(-22.22%)
Jan 07, 2011 0.0100 0.0100 0.0090 0.0090 100,000 -0.01(-35.71%)
Jan 06, 2011 0.0100 0.0140 0.0100 0.0140 134,998 +0.00(+40.00%)
Jan 05, 2011 0.0110 0.0110 0.0100 0.0100 105,000 -0.00(-16.67%)
Jan 04, 2011 0.0130 0.0130 0.0120 0.0120 147,284 +0.00(+0.00%)
Jan 03, 2011 0.0120 0.0120 0.0090 0.0120 130,240 +0.00(+0.00%)
Dec 31, 2010 0.0100 0.0120 0.0095 0.0120 30,300 +0.00(+50.00%)
Dec 30, 2010 0.0080 0.0080 0.0080 0.0080 156,496 +0.00(+0.00%)
Dec 29, 2010 0.0080 0.0080 0.0080 0.0080 20,000 -0.00(-33.33%)
Dec 28, 2010 0.0080 0.0120 0.0080 0.0120 224,000 +0.00(+39.53%)
Dec 27, 2010 0.0086 0.0086 0.0086 0.0086 18,000 +0.00(+7.50%)
Dec 22, 2010 0.0080 0.0080 0.0080 0 -0.00(-38.46%)
Dec 21, 2010 0.0110 0.0130 0.0080 0.0130 272,370 +0.00(+0.78%)
Dec 20, 2010 0.0110 0.0129 0.0110 0.0129 328,999 +0.00(+17.27%)
Dec 17, 2010 0.0110 0.0130 0.0090 0.0110 102,900 +0.00(+10.00%)
Dec 16, 2010 0.0100 0.0140 0.0100 0.0100 39,101 +0.00(+0.00%)
Dec 15, 2010 0.0140 0.0140 0.0100 0.0100 38,200 +0.00(+0.00%)
Dec 14, 2010 0.0080 0.0150 0.0080 0.0100 78,800 +0.00(+11.11%)
Dec 13, 2010 0.0090 0.0090 0.0090 0.0090 95,000 -0.00(-25.00%)
Dec 10, 2010 0.0080 0.0120 0.0080 0.0120 25,200 +0.00(+41.18%)
Dec 09, 2010 0.0100 0.0120 0.0080 0.0085 127,750 -0.00(-15.00%)
Dec 08, 2010 0.0075 0.0125 0.0075 0.0100 467,813 +0.00(+0.00%)
Dec 07, 2010 0.0075 0.0100 0.0075 0.0100 300,854 +0.00(+0.00%)
Dec 06, 2010 0.0080 0.0100 0.0075 0.0100 140,000 -0.00(-16.67%)
Dec 03, 2010 0.0090 0.0129 0.0090 0.0120 166,000 -0.00(-7.69%)
Dec 02, 2010 0.0150 0.0150 0.0090 0.0130 168,000 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.