Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 -0.0002 (-5.26%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0014 0.0015 0.0014 0.0015 2,002,495 +0.00(+25.00%)
Oct 29, 2014 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Oct 28, 2014 0.0014 0.0014 0.0010 0.0013 545,000 +0.00(+30.00%)
Oct 27, 2014 0.0013 0.0013 0.0010 0.0010 4,210,829 -0.00(-23.08%)
Oct 24, 2014 0.0012 0.0014 0.0010 0.0013 5,611,550 +0.00(+8.33%)
Oct 23, 2014 0.0011 0.0012 0.0010 0.0012 1,785,714 +0.00(+9.09%)
Oct 22, 2014 0.0011 0.0011 0.0010 0.0011 1,200,050 -0.00(-8.33%)
Oct 21, 2014 0.0008 0.0012 0.0008 0.0012 1,187,154 +0.00(+9.09%)
Oct 20, 2014 0.0011 0.0011 0.0011 0.0011 255,454 +0.00(+0.00%)
Oct 17, 2014 0.0011 0.0011 0.0011 0.0011 1,157,230 +0.00(+0.00%)
Oct 15, 2014 0.0007 0.0011 0.0007 0.0011 2,085,139 +0.00(+37.50%)
Oct 13, 2014 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Oct 10, 2014 0.0007 0.0010 0.0006 0.0007 6,804,088 -0.00(-12.50%)
Oct 09, 2014 0.0010 0.0010 0.0007 0.0008 3,335,812 -0.00(-20.00%)
Oct 08, 2014 0.0008 0.0010 0.0008 0.0010 1,010,000 +0.00(+0.00%)
Oct 07, 2014 0.0009 0.0010 0.0009 0.0010 409,000 +0.00(+0.00%)
Oct 06, 2014 0.0008 0.0010 0.0008 0.0010 1,205,200 +0.00(+25.00%)
Oct 03, 2014 0.0008 0.0008 0.0007 0.0008 2,410,000 -0.00(-11.11%)
Oct 02, 2014 0.0009 0.0009 0.0007 0.0009 1,530,000 -0.00(-10.00%)
Sep 30, 2014 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Sep 29, 2014 0.0010 0.0010 0.0008 0.0008 3,200,000 -0.00(-11.11%)
Sep 26, 2014 0.0010 0.0010 0.0009 0.0009 2,097,238 +0.00(+0.00%)
Sep 25, 2014 0.0010 0.0010 0.0009 0.0009 2,105,880 -0.00(-10.00%)
Sep 24, 2014 0.0012 0.0012 0.0010 0.0010 649,000 -0.00(-16.67%)
Sep 23, 2014 0.0010 0.0012 0.0010 0.0012 1,350,000 -0.00(-7.69%)
Sep 22, 2014 0.0013 0.0013 0.0013 0.0013 250,000 +0.00(+18.18%)
Sep 19, 2014 0.0013 0.0013 0.0011 0.0011 800,000 +0.00(+10.00%)
Sep 18, 2014 0.0012 0.0012 0.0010 0.0010 450,006 +0.00(+0.00%)
Sep 17, 2014 0.0015 0.0015 0.0010 0.0010 1,412,028 -0.00(-33.33%)
Sep 16, 2014 0.0010 0.0015 0.0010 0.0015 1,390,340 +0.00(+36.36%)
Sep 15, 2014 0.0010 0.0015 0.0010 0.0011 2,249,821 -0.00(-21.43%)
Sep 12, 2014 0.0014 0.0014 0.0014 0.0014 200,021 +0.00(+40.00%)
Sep 11, 2014 0.0012 0.0012 0.0010 0.0010 1,562,162 +0.00(+0.00%)
Sep 10, 2014 0.0011 0.0011 0.0010 0.0010 1,982,000 -0.00(-9.09%)
Sep 08, 2014 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Sep 05, 2014 0.0013 0.0013 0.0012 0.0012 930,000 -0.00(-20.00%)
Sep 04, 2014 0.0015 0.0016 0.0015 0.0015 3,926,027 +0.00(+0.00%)
Sep 03, 2014 0.0015 0.0012 0.0015 2,407,373 +0.00(+25.00%)
Sep 02, 2014 0.0010 0.0012 0.0010 0.0012 4,278,000 +0.00(+20.00%)
Aug 29, 2014 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Aug 28, 2014 0.0015 0.0015 0.0013 0.0014 325,000 +0.00(+16.67%)
Aug 27, 2014 0.0014 0.0014 0.0012 0.0012 436,585 -0.00(-14.29%)
Aug 26, 2014 0.0014 0.0014 0.0010 0.0014 2,210,931 +0.00(+0.00%)
Aug 25, 2014 0.0012 0.0016 0.0012 0.0014 1,779,825 +0.00(+16.67%)
Aug 22, 2014 0.0012 0.0012 0.0012 0.0012 1,565,333 +0.00(+0.00%)
Aug 21, 2014 0.0014 0.0015 0.0011 0.0012 4,133,189 -0.00(-14.29%)
Aug 20, 2014 0.0015 0.0015 0.0015 0.0014 950,001 -0.00(-6.67%)
Aug 19, 2014 0.0014 0.0016 0.0013 0.0015 4,502,000 +0.00(+0.00%)
Aug 18, 2014 0.0015 0.0016 0.0012 0.0015 4,755,932 +0.00(+15.38%)
Aug 15, 2014 0.0012 0.0013 0.0012 0.0013 22,406,964 +0.00(+30.00%)
Aug 14, 2014 0.0010 0.0012 0.0010 0.0010 6,828,400 +0.00(+0.00%)
Aug 13, 2014 0.0010 0.0010 0.0009 0.0010 565,035 -0.00(-9.09%)
Aug 12, 2014 0.0009 0.0011 0.0009 0.0011 273,000 +0.00(+10.00%)
Aug 11, 2014 0.0009 0.0010 0.0008 0.0010 3,948,400 -0.00(-9.09%)
Aug 08, 2014 0.0011 0.0011 0.0011 0.0011 822,200 +0.00(+0.00%)
Aug 07, 2014 0.0010 0.0012 0.0010 0.0011 3,447,500 +0.00(+10.00%)
Aug 06, 2014 0.0007 0.0010 0.0007 0.0010 4,980,898 +0.00(+42.86%)
Aug 05, 2014 0.0007 0.0007 0.0007 0.0007 806,000 -0.00(-12.50%)
Aug 04, 2014 0.0008 0.0008 0.0006 0.0008 526,164 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.