Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0035 -0.0001 (-2.78%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.0450 0.0490 0.0450 0.0490 35,700 +0.00(+8.89%)
May 27, 2010 0.0450 0.0450 0.0400 0.0450 33,900 +0.00(+12.50%)
May 21, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 20, 2010 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 18, 2010 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
May 17, 2010 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+52.67%)
May 13, 2010 0.0131 0.0131 0.0131 0.0131 0 -0.00(-12.67%)
May 10, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 07, 2010 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
May 05, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
May 04, 2010 0.0050 0.0050 0.0050 0.0050 1,000 -0.00(-28.57%)
May 03, 2010 0.0070 0.0080 0.0070 0.0070 145,000 -0.01(-53.33%)
Apr 30, 2010 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Apr 22, 2010 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 21, 2010 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-33.33%)
Mar 31, 2010 0.0300 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Mar 25, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2010 0.0500 0.0500 0.0500 0 +0.03(+187.36%)
Mar 01, 2010 0.0174 0.0174 0.0174 0.0174 0 +0.00(+0.00%)
Feb 25, 2010 0.0174 0.0174 0.0174 0 -0.00(-13.00%)
Feb 24, 2010 0.0250 0.0250 0.0200 0.0200 13,814 -0.01(-33.33%)
Feb 22, 2010 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Feb 19, 2010 0.0600 0.0600 0.0300 0.0500 30,718 +0.01(+42.86%)
Feb 18, 2010 0.0300 0.0410 0.0300 0.0350 180,403 +0.01(+40.00%)
Feb 17, 2010 0.0250 0.0300 0.0250 0.0250 15,000 +0.01(+25.00%)
Feb 16, 2010 0.0200 0.0200 0.0100 0.0200 75,846 +0.00(+0.00%)
Feb 12, 2010 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 11, 2010 0.0300 0.0300 0.0200 0.0250 114,428 -0.00(-16.67%)
Feb 10, 2010 0.0350 0.0350 0.0200 0.0300 177,527 -0.03(-50.00%)
Feb 09, 2010 0.0350 0.0600 0.0350 0.0600 177,980 +0.02(+50.00%)
Feb 08, 2010 0.0300 0.0500 0.0300 0.0400 91,170 +0.01(+33.33%)
Feb 05, 2010 0.0300 0.0300 0.0300 0.0300 728 +0.00(+0.00%)
Feb 04, 2010 0.0300 0.0300 0.0300 0.0300 1,700 +0.02(+200.00%)
Jan 25, 2010 0.0100 0.0100 0.0100 0 +0.01(+233.33%)
Dec 16, 2009 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Dec 15, 2009 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Nov 17, 2009 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 16, 2009 0.0150 0.0150 0.0150 0.0150 2,500 -0.01(-25.00%)
Nov 10, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 06, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 30, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Oct 27, 2009 0.0170 0.0170 0.0170 0.0170 0 +0.01(+70.00%)
Oct 19, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 15, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 28, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 31, 2009 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+42.86%)
Jul 10, 2009 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Jun 17, 2009 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Jun 16, 2009 0.0100 0.0100 0.0100 0.0100 130,000 -0.01(-44.44%)
Jun 15, 2009 0.0100 0.0180 0.0100 0.0180 10,000 +0.01(+80.00%)
Jun 10, 2009 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jun 04, 2009 0.0050 0.0050 0.0050 0 -0.02(-83.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.