Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0039 +0.0002 (+5.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jul 28, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 27, 2015 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+66.67%)
Jul 24, 2015 0.0004 0.0004 0.0003 0.0003 1,430,000 -0.00(-40.00%)
Jul 23, 2015 0.0003 0.0005 0.0003 0.0005 14,110,567 +0.00(+25.00%)
Jul 20, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jul 17, 2015 0.0006 0.0006 0.0004 0.0005 586,000 +0.00(+25.00%)
Jul 16, 2015 0.0004 0.0004 0.0004 0.0004 2,419,229 -0.00(-20.00%)
Jul 15, 2015 0.0005 0.0006 0.0004 0.0005 9,970,000 -0.00(-16.67%)
Jul 13, 2015 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jul 10, 2015 0.0005 0.0005 0.0005 0.0005 135,000 +0.00(+0.00%)
Jul 09, 2015 0.0005 0.0005 0.0005 0.0005 1,415,000 -0.00(-16.67%)
Jul 08, 2015 0.0006 0.0006 0.0006 0.0006 300,000 +0.00(+0.00%)
Jul 07, 2015 0.0006 0.0006 0.0006 0.0006 820,000 +0.00(+50.00%)
Jul 06, 2015 0.0004 0.0004 0.0004 0.0004 490,029 -0.00(-33.33%)
Jul 02, 2015 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Jul 01, 2015 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+33.33%)
Jun 30, 2015 0.0005 0.0005 0.0003 0.0003 500,000 -0.00(-40.00%)
Jun 29, 2015 0.0003 0.0005 0.0003 0.0005 651,667 +0.00(+0.00%)
Jun 25, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 23, 2015 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jun 22, 2015 0.0006 0.0006 0.0004 0.0004 1,201,001 -0.00(-20.00%)
Jun 19, 2015 0.0005 0.0005 0.0005 0.0005 256,502 +0.00(+0.00%)
Jun 18, 2015 0.0004 0.0005 0.0004 0.0005 352,000 -0.00(-16.67%)
Jun 17, 2015 0.0006 0.0006 0.0006 0.0006 15,000 +0.00(+20.00%)
Jun 16, 2015 0.0005 0.0005 0.0005 0.0005 290,000 -0.00(-28.57%)
Jun 15, 2015 0.0007 0.0007 0.0007 0.0007 11,000 +0.00(+40.00%)
Jun 11, 2015 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jun 10, 2015 0.0004 0.0004 0.0004 0.0004 400,000 +0.00(+0.00%)
Jun 05, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jun 04, 2015 0.0005 0.0005 0.0003 0.0005 5,373,899 +0.00(+25.00%)
Jun 03, 2015 0.0004 0.0004 0.0004 0.0004 1,200,020 +0.00(+0.00%)
Jun 02, 2015 0.0005 0.0005 0.0004 0.0004 3,484,299 -0.00(-20.00%)
Jun 01, 2015 0.0005 0.0005 0.0005 0.0005 847,071 +0.00(+0.00%)
May 29, 2015 0.0006 0.0006 0.0005 0.0005 1,384,262 +0.00(+0.00%)
May 28, 2015 0.0005 0.0005 0.0005 0.0005 200,040 +0.00(+0.00%)
May 27, 2015 0.0004 0.0006 0.0004 0.0005 2,740,840 -0.00(-16.67%)
May 22, 2015 0.0006 0.0006 0.0006 3 +0.00(+20.00%)
May 21, 2015 0.0005 0.0005 0.0005 0.0005 1,099,999 +0.00(+0.00%)
May 20, 2015 0.0005 0.0005 0.0004 0.0005 5,000,000 +0.00(+0.00%)
May 19, 2015 0.0007 0.0007 0.0005 0.0005 12,010,000 -0.00(-37.50%)
May 18, 2015 0.0008 0.0008 0.0008 0.0008 766,000 -0.00(-11.11%)
May 15, 2015 0.0009 0.0009 0.0009 0.0009 1,087,923 +0.00(+0.00%)
May 14, 2015 0.0008 0.0009 0.0007 0.0009 138,000 +0.00(+28.57%)
May 13, 2015 0.0007 0.0007 0.0007 0.0007 2,520,000 -0.00(-30.00%)
May 11, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 07, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 06, 2015 0.0010 0.0010 0.0010 0.0010 53,000 +0.00(+0.00%)
May 04, 2015 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.