Indicators

Gold River Productions Inc (OP: GRPS )

0.0036 -0.0002 (-5.26%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Jul 28, 2015		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jul 27, 2015	0.0005	0.0005	0.0005	0.0005	200,000	+0.00(+66.67%)
Jul 24, 2015	0.0004	0.0004	0.0003	0.0003	1,430,000	-0.00(-40.00%)
Jul 23, 2015	0.0003	0.0005	0.0003	0.0005	14,110,567	+0.00(+25.00%)
Jul 20, 2015		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Jul 17, 2015	0.0006	0.0006	0.0004	0.0005	586,000	+0.00(+25.00%)
Jul 16, 2015	0.0004	0.0004	0.0004	0.0004	2,419,229	-0.00(-20.00%)
Jul 15, 2015	0.0005	0.0006	0.0004	0.0005	9,970,000	-0.00(-16.67%)
Jul 13, 2015		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Jul 10, 2015	0.0005	0.0005	0.0005	0.0005	135,000	+0.00(+0.00%)
Jul 09, 2015	0.0005	0.0005	0.0005	0.0005	1,415,000	-0.00(-16.67%)
Jul 08, 2015	0.0006	0.0006	0.0006	0.0006	300,000	+0.00(+0.00%)
Jul 07, 2015	0.0006	0.0006	0.0006	0.0006	820,000	+0.00(+50.00%)
Jul 06, 2015	0.0004	0.0004	0.0004	0.0004	490,029	-0.00(-33.33%)
Jul 02, 2015		0.0006	0.0006	0.0006	0	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.