Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0039 +0.0002 (+5.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0007 0.0010 0.0006 0.0007 16,928,690 +0.00(+0.00%)
May 29, 2014 0.0010 0.0011 0.0007 0.0007 6,829,674 -0.00(-30.00%)
May 28, 2014 0.0008 0.0010 0.0006 0.0010 11,015,000 +0.00(+11.11%)
May 27, 2014 0.0011 0.0013 0.0008 0.0009 14,441,856 -0.00(-30.77%)
May 23, 2014 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
May 22, 2014 0.0011 0.0011 0.0008 0.0010 1,479,000 -0.00(-16.67%)
May 21, 2014 0.0012 0.0012 0.0011 0.0012 2,377,309 +0.00(+0.00%)
May 19, 2014 0.0012 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
May 16, 2014 0.0014 0.0014 0.0011 0.0011 12,570,504 -0.00(-26.67%)
May 15, 2014 0.0015 0.0015 0.0013 0.0015 232,600 -0.00(-6.25%)
May 14, 2014 0.0016 0.0017 0.0015 0.0016 600,000 -0.00(-5.88%)
May 13, 2014 0.0013 0.0019 0.0013 0.0017 4,087,078 +0.00(+21.43%)
May 12, 2014 0.0014 0.0014 0.0013 0.0014 1,645,000 +0.00(+0.00%)
May 09, 2014 0.0015 0.0016 0.0014 0.0014 1,593,166 +0.00(+0.00%)
May 08, 2014 0.0013 0.0015 0.0013 0.0014 1,170,000 +0.00(+0.00%)
May 07, 2014 0.0015 0.0015 0.0014 0.0014 915,951 +0.00(+0.00%)
May 06, 2014 0.0014 0.0015 0.0012 0.0014 7,320,344 -0.00(-6.67%)
May 05, 2014 0.0013 0.0016 0.0012 0.0015 6,879,894 +0.00(+0.00%)
May 02, 2014 0.0014 0.0016 0.0014 0.0015 2,823,000 +0.00(+7.14%)
May 01, 2014 0.0018 0.0018 0.0013 0.0014 1,324,503 -0.00(-6.67%)
Apr 30, 2014 0.0014 0.0015 0.0012 0.0015 6,161,843 +0.00(+0.00%)
Apr 29, 2014 0.0015 0.0015 0.0012 0.0015 4,785,225 -0.00(-6.25%)
Apr 28, 2014 0.0016 0.0019 0.0015 0.0016 6,156,000 +0.00(+0.00%)
Apr 25, 2014 0.0016 0.0016 0.0014 0.0016 1,540,500 +0.00(+6.67%)
Apr 24, 2014 0.0018 0.0018 0.0015 0.0015 1,000,575 -0.00(-6.25%)
Apr 23, 2014 0.0017 0.0017 0.0012 0.0016 5,907,000 +0.00(+6.67%)
Apr 22, 2014 0.0015 0.0019 0.0013 0.0015 3,089,103 -0.00(-16.67%)
Apr 21, 2014 0.0018 0.0020 0.0015 0.0018 1,853,326 -0.00(-10.00%)
Apr 17, 2014 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Apr 16, 2014 0.0013 0.0013 0.0011 0.0012 5,225,405 -0.00(-7.69%)
Apr 15, 2014 0.0015 0.0016 0.0012 0.0013 10,270,721 -0.00(-18.75%)
Apr 14, 2014 0.0016 0.0017 0.0016 0.0016 260,333 -0.00(-5.88%)
Apr 11, 2014 0.0017 0.0017 0.0015 0.0017 0 +0.00(+6.25%)
Apr 10, 2014 0.0016 0.0017 0.0013 0.0016 2,897,133 -0.00(-11.11%)
Apr 09, 2014 0.0019 0.0019 0.0016 0.0018 3,934,400 -0.00(-5.26%)
Apr 08, 2014 0.0020 0.0024 0.0016 0.0019 18,876,194 -0.00(-20.83%)
Apr 07, 2014 0.0027 0.0028 0.0023 0.0024 4,723,716 -0.00(-11.11%)
Apr 04, 2014 0.0028 0.0028 0.0024 0.0027 0 +0.00(+8.00%)
Apr 03, 2014 0.0029 0.0030 0.0024 0.0025 5,173,189 -0.00(-13.79%)
Apr 02, 2014 0.0029 0.0029 0.0025 0.0029 1,570,900 +0.00(+20.83%)
Apr 01, 2014 0.0030 0.0030 0.0024 0.0024 4,455,770 -0.00(-20.00%)
Mar 31, 2014 0.0030 0.0032 0.0027 0.0030 7,705,758 +0.00(+0.00%)
Mar 28, 2014 0.0029 0.0031 0.0023 0.0030 0 +0.00(+3.45%)
Mar 27, 2014 0.0030 0.0032 0.0021 0.0029 25,725,304 -0.00(-3.33%)
Mar 26, 2014 0.0026 0.0035 0.0023 0.0030 55,540,688 +0.00(+20.00%)
Mar 25, 2014 0.0024 0.0025 0.0021 0.0025 6,514,900 +0.00(+0.00%)
Mar 24, 2014 0.0021 0.0025 0.0018 0.0025 9,271,387 +0.00(+13.64%)
Mar 21, 2014 0.0020 0.0022 0.0017 0.0022 29,477,054 +0.00(+10.00%)
Mar 20, 2014 0.0020 0.0020 0.0017 0.0020 9,606,500 +0.00(+0.00%)
Mar 19, 2014 0.0019 0.0020 0.0016 0.0020 19,548,852 +0.00(+11.11%)
Mar 18, 2014 0.0015 0.0019 0.0014 0.0018 12,814,446 +0.00(+20.00%)
Mar 17, 2014 0.0015 0.0016 0.0013 0.0015 6,919,137 +0.00(+0.00%)
Mar 14, 2014 0.0013 0.0015 0.0013 0.0015 0 +0.00(+0.00%)
Mar 13, 2014 0.0013 0.0016 0.0013 0.0015 3,101,620 -0.00(-6.25%)
Mar 12, 2014 0.0013 0.0016 0.0013 0.0016 2,686,499 +0.00(+23.08%)
Mar 11, 2014 0.0017 0.0018 0.0013 0.0013 21,745,992 -0.00(-23.53%)
Mar 10, 2014 0.0015 0.0018 0.0013 0.0017 10,570,187 +0.00(+6.25%)
Mar 07, 2014 0.0013 0.0017 0.0013 0.0016 0 -0.00(-5.88%)
Mar 06, 2014 0.0015 0.0017 0.0013 0.0017 4,562,381 +0.00(+0.00%)
Mar 05, 2014 0.0015 0.0017 0.0013 0.0017 13,276,273 +0.00(+6.25%)
Mar 04, 2014 0.0014 0.0017 0.0013 0.0016 12,686,877 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.