Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0037 -0.0002 (-5.13%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.0800 0.1500 0.0800 0.1500 6,000 +0.03(+25.00%)
May 29, 2008 0.1200 0.1200 0.1200 0.1200 4,000 +0.04(+50.00%)
May 28, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 27, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 26, 2008 0.0800 0.0800 0.0800 0.0800 122 +0.00(+0.00%)
May 23, 2008 0.0800 0.0800 0.0800 0.0800 122 -0.01(-11.11%)
May 22, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 21, 2008 0.0900 0.0900 0.0900 0.0900 10,125 -0.02(-18.18%)
May 20, 2008 0.0700 0.1100 0.0500 0.1100 39,000 +0.01(+10.00%)
May 19, 2008 0.1000 0.1000 0.1000 0.1000 6,000 +0.02(+25.00%)
May 16, 2008 0.0800 0.0800 0.0800 0.0800 9,994 -0.07(-46.67%)
May 15, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 14, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 13, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 12, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 09, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 08, 2008 0.2500 0.2500 0.1500 0.1500 28,450 -0.05(-25.00%)
May 07, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 06, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 05, 2008 0.2000 0.2000 0.2000 0.2000 15,000 +0.05(+33.33%)
May 02, 2008 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
May 01, 2008 0.1500 0.1500 0.1500 0.1500 5,000 -0.05(-25.00%)
Apr 30, 2008 0.2000 0.2000 0.2000 0.2000 5,000 +0.03(+17.65%)
Apr 29, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 28, 2008 0.1700 0.1700 0.1700 0.1700 7,004 +0.05(+41.67%)
Apr 25, 2008 0.1200 0.1200 0.1200 0.1200 5,000 +0.05(+71.43%)
Apr 24, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 23, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 22, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 21, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 18, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2008 0.0700 0.0700 0.0700 0.0700 124 -0.05(-41.67%)
Apr 16, 2008 0.1000 0.1200 0.0800 0.1200 29,358 +0.07(+140.00%)
Apr 15, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 14, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 11, 2008 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 10, 2008 0.0500 0.0500 0.0500 0.0500 10,000 -0.03(-37.50%)
Apr 09, 2008 0.0500 0.0800 0.0500 0.0800 12,358 +0.03(+60.00%)
Apr 08, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 07, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 04, 2008 0.0500 0.0500 0.0500 0.0500 110 -0.05(-50.00%)
Apr 03, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 02, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 01, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 31, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 28, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 27, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 26, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 25, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 24, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 21, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 20, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 19, 2008 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Mar 18, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 17, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 14, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 13, 2008 0.1000 0.1000 0.1000 0.1000 5,000 -0.02(-16.67%)
Mar 12, 2008 0.1400 0.1400 0.1200 0.1200 15,000 -0.03(-20.00%)
Mar 11, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 10, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 07, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 06, 2008 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
Mar 05, 2008 0.1500 0.1500 0.1500 0.1500 5,000 +0.05(+50.00%)
Mar 04, 2008 0.1000 0.1000 0.1000 0.1000 10,000 +0.05(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.