Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0035 -0.0001 (-2.78%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0230 0.0230 0.0150 0.0170 505,390 -0.00(-15.00%)
Mar 30, 2011 0.0200 0.0200 0.0200 0.0200 3,703,987 +0.00(+25.00%)
Mar 29, 2011 0.0195 0.0195 0.0100 0.0160 719,983 -0.00(-15.79%)
Mar 28, 2011 0.0190 0.0239 0.0175 0.0190 3,879,582 +0.00(+8.57%)
Mar 25, 2011 0.0150 0.0175 0.0150 0.0175 254,900 +0.00(+16.67%)
Mar 24, 2011 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Mar 23, 2011 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Mar 21, 2011 0.0150 0.0150 0.0150 0.0150 0 -0.00(-9.09%)
Mar 18, 2011 0.0180 0.0180 0.0155 0.0165 91,857 -0.00(-5.71%)
Mar 17, 2011 0.0150 0.0175 0.0150 0.0175 379,637 +0.01(+40.00%)
Mar 16, 2011 0.0125 0.0125 0.0125 0.0125 20,000 -0.00(-16.67%)
Mar 15, 2011 0.0130 0.0150 0.0130 0.0150 38,380 +0.00(+50.00%)
Mar 14, 2011 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+3.09%)
Mar 11, 2011 0.0130 0.0130 0.0097 0.0097 95,000 -0.00(-25.38%)
Mar 10, 2011 0.0150 0.0150 0.0130 0.0130 54,500 -0.00(-13.33%)
Mar 09, 2011 0.0180 0.0180 0.0150 0.0150 60,000 +0.00(+0.00%)
Mar 08, 2011 0.0180 0.0180 0.0150 0.0150 32,120 -0.00(-3.23%)
Mar 04, 2011 0.0155 0.0155 0.0155 0.0155 0 +0.00(+3.33%)
Mar 03, 2011 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+17.19%)
Mar 02, 2011 0.0128 0.0130 0.0128 0.0128 65,000 -0.00(-14.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.