Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0034 +0.0002 (+6.25%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0005 0.0005 0.0003 0.0003 7,097,688 -0.00(-40.00%)
Mar 29, 2012 0.0004 0.0005 0.0003 0.0005 8,283,921 +0.00(+25.00%)
Mar 28, 2012 0.0003 0.0005 0.0003 0.0004 6,183,486 +0.00(+0.00%)
Mar 27, 2012 0.0004 0.0004 0.0004 0.0004 8,071,724 -0.00(-20.00%)
Mar 26, 2012 0.0006 0.0006 0.0003 0.0005 32,548,136 -0.00(-16.67%)
Mar 23, 2012 0.0005 0.0006 0.0004 0.0006 15,510,159 +0.00(+0.00%)
Mar 22, 2012 0.0007 0.0008 0.0004 0.0006 46,940,472 -0.00(-14.29%)
Mar 21, 2012 0.0004 0.0007 0.0004 0.0007 77,138,592 +0.00(+75.00%)
Mar 20, 2012 0.0004 0.0004 0.0003 0.0004 9,267,000 +0.00(+0.00%)
Mar 19, 2012 0.0005 0.0005 0.0003 0.0004 19,567,700 -0.00(-20.00%)
Mar 16, 2012 0.0005 0.0006 0.0003 0.0005 71,024,896 -0.00(-16.67%)
Mar 15, 2012 0.0003 0.0006 0.0003 0.0006 49,567,164 +0.00(+200.00%)
Mar 14, 2012 0.0002 0.0003 0.0002 0.0002 1,480,000 -0.00(-33.33%)
Mar 13, 2012 0.0003 0.0003 0.0003 0.0003 553,000 +0.00(+50.00%)
Mar 12, 2012 0.0003 0.0003 0.0002 0.0002 11,288,000 +0.00(+0.00%)
Mar 09, 2012 0.0001 0.0002 0.0001 0.0002 578,168 -0.00(-33.33%)
Mar 07, 2012 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 05, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 01, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 29, 2012 0.0002 0.0003 0.0001 0.0001 4,571,867 -0.00(-50.00%)
Feb 27, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 21, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 15, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 14, 2012 0.0002 0.0002 0.0001 0.0002 1,468,712 +0.00(+0.00%)
Feb 13, 2012 0.0002 0.0002 0.0002 0.0002 1,340,557 +0.00(+0.00%)
Feb 10, 2012 0.0002 0.0002 0.0002 0.0002 2,150,000 +0.00(+0.00%)
Feb 09, 2012 0.0002 0.0003 0.0002 0.0002 2,446,666 +0.00(+0.00%)
Feb 08, 2012 0.0002 0.0002 0.0002 0.0002 2,840,000 -0.00(-33.33%)
Feb 06, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 03, 2012 0.0003 0.0003 0.0003 0.0003 800,166 +0.00(+0.00%)
Feb 01, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 26, 2012 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 25, 2012 0.0002 0.0003 0.0002 0.0003 3,236,666 +0.00(+0.00%)
Jan 24, 2012 0.0002 0.0003 0.0002 0.0003 1,531,400 +0.00(+0.00%)
Jan 23, 2012 0.0002 0.0003 0.0002 0.0003 750,000 +0.00(+50.00%)
Jan 20, 2012 0.0002 0.0002 0.0002 0.0002 6,105,708 +0.00(+0.00%)
Jan 18, 2012 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 17, 2012 0.0003 0.0003 0.0003 0.0003 1,600 +0.00(+0.00%)
Jan 13, 2012 0.0003 0.0003 0.0002 0.0003 6,811,900 +0.00(+0.00%)
Jan 12, 2012 0.0002 0.0003 0.0002 0.0003 3,500,000 +0.00(+0.00%)
Jan 11, 2012 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+50.00%)
Jan 10, 2012 0.0002 0.0002 0.0002 0.0002 1,350,000 +0.00(+0.00%)
Jan 09, 2012 0.0002 0.0002 0.0002 0.0002 700,000 +0.00(+0.00%)
Jan 06, 2012 0.0002 0.0003 0.0002 0.0002 1,830,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.