Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0134 0.0135 0.0101 0.0130 6,112,405 +0.00(+0.00%)
Mar 30, 2021 0.0145 0.0145 0.0110 0.0130 3,094,343 -0.00(-7.14%)
Mar 29, 2021 0.0150 0.0164 0.0102 0.0140 7,893,727 -0.00(-12.50%)
Mar 26, 2021 0.0170 0.0179 0.0147 0.0160 5,694,800 -0.00(-6.43%)
Mar 25, 2021 0.0165 0.0189 0.0140 0.0171 10,043,134 -0.00(-1.72%)
Mar 24, 2021 0.0183 0.0190 0.0141 0.0174 18,728,456 -0.00(-3.33%)
Mar 23, 2021 0.0179 0.0182 0.0166 0.0180 6,682,374 +0.00(+0.56%)
Mar 22, 2021 0.0200 0.0202 0.0165 0.0179 13,661,702 -0.00(-10.50%)
Mar 19, 2021 0.0175 0.0200 0.0175 0.0200 4,841,100 +0.00(+3.09%)
Mar 18, 2021 0.0205 0.0207 0.0180 0.0194 8,558,459 -0.00(-4.43%)
Mar 17, 2021 0.0210 0.0250 0.0199 0.0203 15,692,577 -0.00(-3.33%)
Mar 16, 2021 0.0220 0.0228 0.0203 0.0210 6,607,359 -0.00(-8.30%)
Mar 15, 2021 0.0231 0.0240 0.0211 0.0229 8,577,016 -0.00(-6.15%)
Mar 12, 2021 0.0251 0.0261 0.0213 0.0244 6,488,800 -0.00(-2.40%)
Mar 11, 2021 0.0257 0.0275 0.0239 0.0250 7,367,364 +0.00(+2.88%)
Mar 10, 2021 0.0232 0.0270 0.0222 0.0243 5,313,130 -0.00(-2.02%)
Mar 09, 2021 0.0251 0.0297 0.0220 0.0248 14,210,561 -0.00(-4.62%)
Mar 08, 2021 0.0275 0.0298 0.0212 0.0260 11,458,375 -0.00(-3.35%)
Mar 05, 2021 0.0180 0.0274 0.0170 0.0269 15,552,700 +0.01(+49.44%)
Mar 04, 2021 0.0210 0.0210 0.0128 0.0180 31,106,234 -0.00(-13.88%)
Mar 03, 2021 0.0252 0.0260 0.0190 0.0209 17,077,170 -0.00(-16.40%)
Mar 02, 2021 0.0271 0.0297 0.0240 0.0250 9,745,023 -0.00(-10.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.