Indicators

Gold River Productions Inc (OP: GRPS )

0.0036 -0.0002 (-5.26%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0012	0.0012	0.0012	0.0012	276,675	-0.00(-7.69%)
Feb 25, 2015	0.0010	0.0013	0.0010	0.0013	1,828,999	-0.00(-7.14%)
Feb 24, 2015	0.0010	0.0014	0.0010	0.0014	24,500	+0.00(+0.00%)
Feb 20, 2015		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Feb 19, 2015	0.0013	0.0013	0.0010	0.0013	1,482,162	+0.00(+8.33%)
Feb 18, 2015	0.0010	0.0012	0.0010	0.0012	585,000	-0.00(-7.69%)
Feb 13, 2015		0.0013	0.0013	0.0013	0	+0.00(+8.33%)
Feb 12, 2015	0.0012	0.0012	0.0011	0.0012	2,238,809	+0.00(+0.00%)
Feb 11, 2015	0.0010	0.0012	0.0010	0.0012	1,667,000	+0.00(+9.09%)
Feb 10, 2015	0.0004	0.0011	0.0004	0.0011	3,667,768	+0.00(+0.00%)
Feb 06, 2015		0.0011	0.0011	0.0011	25	-0.00(-15.38%)
Feb 05, 2015	0.0013	0.0013	0.0011	0.0013	1,726,001	+0.00(+18.18%)
Feb 04, 2015	0.0014	0.0014	0.0011	0.0011	2,784,300	-0.00(-21.43%)
Feb 03, 2015	0.0012	0.0014	0.0012	0.0014	1,180,005	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.