Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0038 -0.0002 (-5.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 25, 2016 0.0002 0.0002 0.0002 0.0002 128,001 +0.00(+0.00%)
Feb 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 22, 2016 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Feb 16, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 29, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 28, 2016 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jan 27, 2016 0.0002 0.0002 0.0002 0.0002 40,500 +0.00(+0.00%)
Jan 26, 2016 0.0003 0.0003 0.0002 0.0002 5,100,000 +0.00(+0.00%)
Jan 25, 2016 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jan 21, 2016 0.0002 0.0002 0.0002 1 -0.00(-33.33%)
Jan 20, 2016 0.0003 0.0003 0.0001 0.0003 16,854,204 +0.00(+50.00%)
Jan 12, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 05, 2016 0.0003 0.0003 0.0003 1 +0.00(+50.00%)
Dec 30, 2015 0.0002 0.0002 0.0002 76 +0.00(+0.00%)
Dec 28, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 23, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 18, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 17, 2015 0.0003 0.0003 0.0003 0.0003 950,000 +0.00(+50.00%)
Dec 14, 2015 0.0002 0.0002 0.0002 3 +0.00(+0.00%)
Dec 11, 2015 0.0002 0.0002 0.0002 0.0002 17,265,682 +0.00(+0.00%)
Dec 09, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 03, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 02, 2015 0.0003 0.0003 0.0003 0.0003 2,110,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.