Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0034 +0.0002 (+6.25%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0058 0.0058 0.0052 0.0054 1,487,363 -0.00(-15.62%)
Dec 30, 2021 0.0064 0.0064 0.0054 0.0064 1,204,198 +0.00(+16.36%)
Dec 29, 2021 0.0062 0.0064 0.0055 0.0055 1,299,921 -0.00(-11.29%)
Dec 28, 2021 0.0063 0.0064 0.0053 0.0062 2,026,424 +0.00(+3.33%)
Dec 27, 2021 0.0054 0.0067 0.0048 0.0060 5,629,737 +0.00(+11.11%)
Dec 23, 2021 0.0052 0.0060 0.0048 0.0054 2,817,927 -0.00(-3.57%)
Dec 22, 2021 0.0058 0.0062 0.0056 0.0056 1,581,563 -0.00(-3.45%)
Dec 21, 2021 0.0056 0.0058 0.0055 0.0058 586,590 -0.00(-17.14%)
Dec 20, 2021 0.0057 0.0070 0.0054 0.0070 590,787 +0.00(+27.27%)
Dec 17, 2021 0.0059 0.0061 0.0051 0.0055 1,287,419 -0.00(-9.84%)
Dec 16, 2021 0.0062 0.0068 0.0050 0.0061 2,527,422 -0.00(-12.86%)
Dec 15, 2021 0.0068 0.0070 0.0058 0.0070 956,987 +0.00(+2.94%)
Dec 14, 2021 0.0067 0.0070 0.0065 0.0068 511,889 -0.00(-2.86%)
Dec 13, 2021 0.0073 0.0078 0.0070 0.0070 156,530 -0.00(-6.67%)
Dec 10, 2021 0.0073 0.0075 0.0058 0.0075 2,040,473 +0.00(+2.74%)
Dec 09, 2021 0.0073 0.0078 0.0068 0.0073 788,615 +0.00(+1.39%)
Dec 08, 2021 0.0076 0.0078 0.0068 0.0072 571,048 -0.00(-1.37%)
Dec 07, 2021 0.0069 0.0075 0.0062 0.0073 907,985 +0.00(+5.80%)
Dec 06, 2021 0.0058 0.0070 0.0058 0.0069 1,438,711 +0.00(+6.15%)
Dec 03, 2021 0.0060 0.0070 0.0060 0.0065 86,985 -0.00(-2.99%)
Dec 02, 2021 0.0065 0.0067 0.0060 0.0067 1,093,491 +0.00(+11.67%)
Dec 01, 2021 0.0071 0.0077 0.0057 0.0060 6,922,778 -0.00(-15.49%)
Nov 30, 2021 0.0075 0.0079 0.0068 0.0071 1,279,410 -0.00(-5.33%)
Nov 29, 2021 0.0083 0.0089 0.0068 0.0075 4,876,670 -0.00(-19.35%)
Nov 26, 2021 0.0093 0.0093 0.0084 0.0093 280,240 +0.00(+9.41%)
Nov 24, 2021 0.0093 0.0093 0.0085 0.0085 150,958 -0.00(-5.56%)
Nov 23, 2021 0.0090 0.0097 0.0083 0.0090 2,187,533 -0.00(-2.17%)
Nov 22, 2021 0.0095 0.0100 0.0090 0.0092 779,705 +0.00(+2.22%)
Nov 19, 2021 0.0096 0.0096 0.0090 0.0090 554,097 +0.00(+0.00%)
Nov 18, 2021 0.0095 0.0094 0.0090 0.0090 1,807,868 -0.00(-7.22%)
Nov 17, 2021 0.0098 0.0099 0.0088 0.0097 1,218,279 -0.00(-5.83%)
Nov 16, 2021 0.0103 0.0105 0.0095 0.0103 772,288 -0.00(-5.50%)
Nov 15, 2021 0.0102 0.0118 0.0100 0.0109 2,128,270 +0.00(+0.93%)
Nov 12, 2021 0.0116 0.0120 0.0100 0.0108 1,296,890 -0.00(-3.57%)
Nov 11, 2021 0.0116 0.0117 0.0109 0.0112 1,032,165 -0.00(-0.88%)
Nov 09, 2021 0.0110 0.0115 0.0101 0.0113 898,525 +0.00(+2.73%)
Nov 08, 2021 0.0119 0.0120 0.0105 0.0110 1,919,155 +0.00(+0.92%)
Nov 05, 2021 0.0112 0.0116 0.0108 0.0109 2,541,102 -0.00(-0.91%)
Nov 04, 2021 0.0111 0.0112 0.0090 0.0110 5,704,866 +0.00(+0.92%)
Nov 03, 2021 0.0110 0.0115 0.0107 0.0109 720,340 -0.00(-0.91%)
Nov 02, 2021 0.0114 0.0114 0.0106 0.0110 2,215,371 -0.00(-2.65%)
Nov 01, 2021 0.0120 0.0110 0.0103 0.0113 3,377,784 +0.00(+2.73%)
Oct 29, 2021 0.0102 0.0115 0.0102 0.0110 1,288,407 +0.00(+0.00%)
Oct 28, 2021 0.0106 0.0115 0.0105 0.0110 630,731 +0.00(+0.00%)
Oct 27, 2021 0.0096 0.0111 0.0096 0.0110 7,458,362 +0.00(+2.80%)
Oct 26, 2021 0.0091 0.0107 980,666 +0.00(+4.90%)
Oct 25, 2021 0.0098 0.0107 0.0093 0.0102 1,755,058 +0.00(+4.08%)
Oct 22, 2021 0.0099 0.0099 0.0094 0.0098 1,135,554 -0.00(-1.01%)
Oct 21, 2021 0.0100 0.0106 0.0098 0.0099 944,810 -0.00(-2.94%)
Oct 20, 2021 0.0107 0.0107 0.0093 0.0102 1,091,859 -0.00(-3.77%)
Oct 19, 2021 0.0100 0.0106 0.0098 0.0106 1,462,831 +0.00(+6.00%)
Oct 18, 2021 0.0098 0.0110 0.0098 0.0100 898,514 -0.00(-7.41%)
Oct 15, 2021 0.0114 0.0120 0.0100 0.0108 1,072,675 -0.00(-6.09%)
Oct 14, 2021 0.0101 0.0115 0.0094 0.0115 1,867,905 +0.00(+11.65%)
Oct 13, 2021 0.0100 0.0108 0.0100 0.0103 945,731 +0.00(+3.00%)
Oct 12, 2021 0.0102 0.0109 0.0100 0.0100 690,529 -0.00(-8.26%)
Oct 11, 2021 0.0130 0.0130 0.0102 0.0109 498,366 -0.00(-6.84%)
Oct 08, 2021 0.0107 0.0124 0.0100 0.0117 2,732,441 +0.00(+6.36%)
Oct 07, 2021 0.0128 0.0132 0.0106 0.0110 5,409,125 -0.00(-11.29%)
Oct 06, 2021 0.0122 0.0128 0.0113 0.0124 4,380,955 +0.00(+1.64%)
Oct 05, 2021 0.0112 0.0128 0.0107 0.0122 2,091,335 -0.00(-4.69%)
Oct 04, 2021 0.0118 0.0132 0.0112 0.0128 4,467,234 +0.00(+13.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.